Honeywell International Inc.
- Information
- Last
- Buy
- Sell
10
11
180.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:30:22.189 | 4 | 180.14 | |
4 | 180.14 | |||
4 | 180.14 | |||
26/04/2024 | 16:06:12.478 | 13 | 179.02 | |
13 | 179.02 | |||
13 | 179.02 | |||
26/04/2024 | 16:05:45.734 | 4 | 179.38 | |
4 | 179.38 | |||
4 | 179.38 | |||
26/04/2024 | 16:05:17.753 | 31 | 179.40 | |
31 | 179.40 | |||
31 | 179.40 | |||
26/04/2024 | 16:05:11.797 | 29 | 179.22 | |
29 | 179.22 | |||
29 | 179.22 | |||
26/04/2024 | 14:03:32.745 | 14 | 179.08 | |
14 | 179.08 | |||
14 | 179.08 | |||
26/04/2024 | 14:02:21.022 | 84 | 179.08 | |
84 | 179.08 | |||
84 | 179.08 | |||
26/04/2024 | 11:40:37.378 | 6 | 178.38 | |
6 | 178.38 | |||
6 | 178.38 | |||
26/04/2024 | 11:31:20.109 | 6 | 179.94 | |
6 | 179.94 | |||
6 | 179.94 | |||
26/04/2024 | 11:27:59.950 | 6 | 179.94 | |
6 | 179.94 | |||
6 | 179.94 | |||
26/04/2024 | 09:40:23.763 | 60 | 179.24 | |
60 | 179.24 | |||
60 | 179.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00