Honeywell International Inc.

10

11

180.14

Date Time Volume Order Volume Price
26/04/2024 20:30:22.189 4   180.14
      4 180.14
      4 180.14
26/04/2024 16:06:12.478 13   179.02
      13 179.02
      13 179.02
26/04/2024 16:05:45.734 4   179.38
      4 179.38
      4 179.38
26/04/2024 16:05:17.753 31   179.40
      31 179.40
      31 179.40
26/04/2024 16:05:11.797 29   179.22
      29 179.22
      29 179.22
26/04/2024 14:03:32.745 14   179.08
      14 179.08
      14 179.08
26/04/2024 14:02:21.022 84   179.08
      84 179.08
      84 179.08
26/04/2024 11:40:37.378 6   178.38
      6 178.38
      6 178.38
26/04/2024 11:31:20.109 6   179.94
      6 179.94
      6 179.94
26/04/2024 11:27:59.950 6   179.94
      6 179.94
      6 179.94
26/04/2024 09:40:23.763 60   179.24
      60 179.24
      60 179.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)