Hims & Hers Health Inc.
- Information
- Last
- Buy
- Sell
39
39
12.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:51:43.464 | 40 | 12.99 | |
40 | 12.99 | |||
40 | 12.99 | |||
16/05/2024 | 19:56:12.604 | 43 | 12.78 | |
43 | 12.78 | |||
43 | 12.78 | |||
16/05/2024 | 19:48:50.133 | 100 | 12.845 | |
100 | 12.845 | |||
100 | 12.845 | |||
16/05/2024 | 19:41:43.921 | 382 | 12.89 | |
382 | 12.89 | |||
382 | 12.89 | |||
16/05/2024 | 17:36:05.448 | 96 | 12.695 | |
96 | 12.695 | |||
96 | 12.695 | |||
16/05/2024 | 17:35:32.221 | 100 | 12.775 | |
100 | 12.775 | |||
100 | 12.775 | |||
16/05/2024 | 17:25:19.447 | 100 | 12.695 | |
100 | 12.695 | |||
100 | 12.695 | |||
16/05/2024 | 16:34:43.202 | 12 | 12.82 | |
12 | 12.82 | |||
12 | 12.82 | |||
16/05/2024 | 15:33:55.867 | 1 000 | 12.695 | |
1 000 | 12.695 | |||
1 000 | 12.695 | |||
16/05/2024 | 15:28:34.218 | 50 | 12.82 | |
50 | 12.82 | |||
50 | 12.82 | |||
16/05/2024 | 15:28:11.230 | 177 | 12.72 | |
177 | 12.72 | |||
177 | 12.72 | |||
16/05/2024 | 14:33:59.881 | 45 | 12.735 | |
45 | 12.735 | |||
45 | 12.735 | |||
16/05/2024 | 14:31:12.862 | 320 | 12.72 | |
320 | 12.72 | |||
320 | 12.72 | |||
16/05/2024 | 13:55:28.810 | 49 | 12.555 | |
49 | 12.555 | |||
49 | 12.555 | |||
16/05/2024 | 13:27:36.288 | 200 | 12.77 | |
200 | 12.77 | |||
200 | 12.77 | |||
16/05/2024 | 13:27:35.834 | 130 | 12.77 | |
130 | 12.77 | |||
130 | 12.77 | |||
16/05/2024 | 12:16:02.698 | 475 | 12.65 | |
475 | 12.65 | |||
475 | 12.65 | |||
16/05/2024 | 12:05:11.281 | 120 | 12.50 | |
120 | 12.50 | |||
120 | 12.50 | |||
16/05/2024 | 11:57:02.448 | 250 | 12.50 | |
250 | 12.50 | |||
250 | 12.50 | |||
16/05/2024 | 11:37:30.575 | 170 | 12.645 | |
170 | 12.645 | |||
170 | 12.645 | |||
16/05/2024 | 11:29:30.001 | 400 | 12.645 | |
400 | 12.645 | |||
400 | 12.645 | |||
16/05/2024 | 11:03:41.252 | 19 | 12.645 | |
19 | 12.645 | |||
19 | 12.645 | |||
16/05/2024 | 10:50:18.141 | 20 | 12.645 | |
20 | 12.645 | |||
20 | 12.645 | |||
16/05/2024 | 10:47:41.901 | 90 | 12.645 | |
90 | 12.645 | |||
90 | 12.645 | |||
16/05/2024 | 10:25:00.987 | 65 | 12.645 | |
65 | 12.645 | |||
65 | 12.645 | |||
16/05/2024 | 10:24:45.671 | 100 | 12.645 | |
100 | 12.645 | |||
100 | 12.645 | |||
16/05/2024 | 10:17:32.855 | 56 | 12.645 | |
56 | 12.645 | |||
56 | 12.645 | |||
16/05/2024 | 10:16:19.401 | 100 | 12.645 | |
100 | 12.645 | |||
100 | 12.645 | |||
16/05/2024 | 10:12:34.992 | 95 | 12.645 | |
95 | 12.645 | |||
95 | 12.645 | |||
16/05/2024 | 10:10:02.388 | 120 | 12.645 | |
120 | 12.645 | |||
120 | 12.645 | |||
16/05/2024 | 10:00:00.299 | 100 | 12.645 | |
100 | 12.645 | |||
100 | 12.645 | |||
16/05/2024 | 09:39:51.570 | 475 | 12.65 | |
475 | 12.65 | |||
475 | 12.65 | |||
16/05/2024 | 09:34:33.116 | 475 | 12.755 | |
475 | 12.755 | |||
475 | 12.755 | |||
16/05/2024 | 09:34:06.692 | 475 | 12.755 | |
475 | 12.755 | |||
475 | 12.755 | |||
16/05/2024 | 09:32:41.156 | 100 | 12.80 | |
100 | 12.80 | |||
100 | 12.80 | |||
16/05/2024 | 09:30:22.894 | 1 | 12.76 | |
1 | 12.76 | |||
1 | 12.76 | |||
16/05/2024 | 09:18:23.161 | 468 | 12.84 | |
468 | 12.84 | |||
468 | 12.84 | |||
16/05/2024 | 09:02:13.137 | 10 | 12.82 | |
10 | 12.82 | |||
10 | 12.82 | |||
16/05/2024 | 08:57:01.275 | 80 | 12.845 | |
80 | 12.845 | |||
80 | 12.845 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00