Hims & Hers Health Inc.

39

39

12.99

Date Time Volume Order Volume Price
16/05/2024 20:51:43.464 40   12.99
      40 12.99
      40 12.99
16/05/2024 19:56:12.604 43   12.78
      43 12.78
      43 12.78
16/05/2024 19:48:50.133 100   12.845
      100 12.845
      100 12.845
16/05/2024 19:41:43.921 382   12.89
      382 12.89
      382 12.89
16/05/2024 17:36:05.448 96   12.695
      96 12.695
      96 12.695
16/05/2024 17:35:32.221 100   12.775
      100 12.775
      100 12.775
16/05/2024 17:25:19.447 100   12.695
      100 12.695
      100 12.695
16/05/2024 16:34:43.202 12   12.82
      12 12.82
      12 12.82
16/05/2024 15:33:55.867 1 000   12.695
      1 000 12.695
      1 000 12.695
16/05/2024 15:28:34.218 50   12.82
      50 12.82
      50 12.82
16/05/2024 15:28:11.230 177   12.72
      177 12.72
      177 12.72
16/05/2024 14:33:59.881 45   12.735
      45 12.735
      45 12.735
16/05/2024 14:31:12.862 320   12.72
      320 12.72
      320 12.72
16/05/2024 13:55:28.810 49   12.555
      49 12.555
      49 12.555
16/05/2024 13:27:36.288 200   12.77
      200 12.77
      200 12.77
16/05/2024 13:27:35.834 130   12.77
      130 12.77
      130 12.77
16/05/2024 12:16:02.698 475   12.65
      475 12.65
      475 12.65
16/05/2024 12:05:11.281 120   12.50
      120 12.50
      120 12.50
16/05/2024 11:57:02.448 250   12.50
      250 12.50
      250 12.50
16/05/2024 11:37:30.575 170   12.645
      170 12.645
      170 12.645
16/05/2024 11:29:30.001 400   12.645
      400 12.645
      400 12.645
16/05/2024 11:03:41.252 19   12.645
      19 12.645
      19 12.645
16/05/2024 10:50:18.141 20   12.645
      20 12.645
      20 12.645
16/05/2024 10:47:41.901 90   12.645
      90 12.645
      90 12.645
16/05/2024 10:25:00.987 65   12.645
      65 12.645
      65 12.645
16/05/2024 10:24:45.671 100   12.645
      100 12.645
      100 12.645
16/05/2024 10:17:32.855 56   12.645
      56 12.645
      56 12.645
16/05/2024 10:16:19.401 100   12.645
      100 12.645
      100 12.645
16/05/2024 10:12:34.992 95   12.645
      95 12.645
      95 12.645
16/05/2024 10:10:02.388 120   12.645
      120 12.645
      120 12.645
16/05/2024 10:00:00.299 100   12.645
      100 12.645
      100 12.645
16/05/2024 09:39:51.570 475   12.65
      475 12.65
      475 12.65
16/05/2024 09:34:33.116 475   12.755
      475 12.755
      475 12.755
16/05/2024 09:34:06.692 475   12.755
      475 12.755
      475 12.755
16/05/2024 09:32:41.156 100   12.80
      100 12.80
      100 12.80
16/05/2024 09:30:22.894 1   12.76
      1 12.76
      1 12.76
16/05/2024 09:18:23.161 468   12.84
      468 12.84
      468 12.84
16/05/2024 09:02:13.137 10   12.82
      10 12.82
      10 12.82
16/05/2024 08:57:01.275 80   12.845
      80 12.845
      80 12.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)