Hewlett Packard Enterprise Co.
- Information
- Last
- Buy
- Sell
8
9
16.406
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:59:28.754 | 50 | 16.406 | |
50 | 16.406 | |||
50 | 16.406 | |||
17/05/2024 | 18:09:48.249 | 175 | 16.462 | |
175 | 16.462 | |||
175 | 16.462 | |||
17/05/2024 | 17:41:02.252 | 30 | 16.412 | |
30 | 16.412 | |||
30 | 16.412 | |||
17/05/2024 | 17:21:41.325 | 19 | 16.394 | |
19 | 16.394 | |||
19 | 16.394 | |||
17/05/2024 | 16:31:00.666 | 150 | 16.388 | |
150 | 16.388 | |||
150 | 16.388 | |||
17/05/2024 | 15:39:29.346 | 1 | 16.54 | |
1 | 16.54 | |||
1 | 16.54 | |||
17/05/2024 | 12:23:39.527 | 180 | 16.578 | |
180 | 16.578 | |||
180 | 16.578 | |||
17/05/2024 | 10:09:45.879 | 50 | 16.386 | |
50 | 16.386 | |||
50 | 16.386 | |||
17/05/2024 | 08:34:15.143 | 54 | 16.386 | |
54 | 16.386 | |||
54 | 16.386 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00