Hewlett Packard Enterprise Co.

8

8

16.618

Date Time Volume Order Volume Price
16/05/2024 12:21:27.552 80   16.618
      80 16.618
      80 16.618
16/05/2024 09:30:20.287 1   16.626
      1 16.626
      1 16.626
16/05/2024 09:29:58.215 180   16.708
      180 16.708
      180 16.708
16/05/2024 09:16:27.884 175   16.78
      175 16.78
      175 16.78
16/05/2024 09:13:17.952 59   16.786
      59 16.786
      59 16.786
16/05/2024 08:55:27.218 200   16.624
      200 16.624
      200 16.624
16/05/2024 08:49:15.873 189   16.604
      189 16.604
      9 16.604
      180 16.604
16/05/2024 08:00:11.852 1   16.61
      1 16.61
      1 16.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)