Hewlett Packard Enterprise Co.

8

9

16.406

Date Time Volume Order Volume Price
17/05/2024 19:59:28.754 50   16.406
      50 16.406
      50 16.406
17/05/2024 18:09:48.249 175   16.462
      175 16.462
      175 16.462
17/05/2024 17:41:02.252 30   16.412
      30 16.412
      30 16.412
17/05/2024 17:21:41.325 19   16.394
      19 16.394
      19 16.394
17/05/2024 16:31:00.666 150   16.388
      150 16.388
      150 16.388
17/05/2024 15:39:29.346 1   16.54
      1 16.54
      1 16.54
17/05/2024 12:23:39.527 180   16.578
      180 16.578
      180 16.578
17/05/2024 10:09:45.879 50   16.386
      50 16.386
      50 16.386
17/05/2024 08:34:15.143 54   16.386
      54 16.386
      54 16.386
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)