Hess Corp.

3

4

143.72

Date Time Volume Order Volume Price
16/05/2024 18:19:38.037 8   143.72
      8 143.72
      8 143.72
16/05/2024 11:07:09.866 63   143.26
      63 143.26
      63 143.26
16/05/2024 10:54:38.105 15   143.54
      15 143.54
      15 143.54
16/05/2024 09:30:18.735 1   143.88
      1 143.88
      1 143.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)