Hertz Global Holdings Inc.
- Information
- Last
- Buy
- Sell
8
8
5.024
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:58:25.834 | 750 | 5.024 | |
750 | 5.024 | |||
750 | 5.024 | |||
15/05/2024 | 18:18:24.568 | 500 | 5.00 | |
500 | 5.00 | |||
500 | 5.00 | |||
15/05/2024 | 17:33:53.591 | 50 | 5.038 | |
50 | 5.038 | |||
50 | 5.038 | |||
15/05/2024 | 15:38:13.508 | 463 | 5.50 | |
100 | 5.50 | |||
463 | 5.50 | |||
363 | 5.50 | |||
15/05/2024 | 15:37:59.094 | 40 | 5.51 | |
40 | 5.51 | |||
40 | 5.51 | |||
15/05/2024 | 13:50:29.862 | 11 | 5.556 | |
11 | 5.556 | |||
11 | 5.556 | |||
15/05/2024 | 12:10:27.112 | 270 | 5.61 | |
270 | 5.61 | |||
270 | 5.61 | |||
15/05/2024 | 08:34:32.632 | 105 | 5.67 | |
105 | 5.67 | |||
105 | 5.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00