Hertz Global Holdings Inc.

8

8

5.024

Date Time Volume Order Volume Price
15/05/2024 21:58:25.834 750   5.024
      750 5.024
      750 5.024
15/05/2024 18:18:24.568 500   5.00
      500 5.00
      500 5.00
15/05/2024 17:33:53.591 50   5.038
      50 5.038
      50 5.038
15/05/2024 15:38:13.508 463   5.50
      100 5.50
      463 5.50
      363 5.50
15/05/2024 15:37:59.094 40   5.51
      40 5.51
      40 5.51
15/05/2024 13:50:29.862 11   5.556
      11 5.556
      11 5.556
15/05/2024 12:10:27.112 270   5.61
      270 5.61
      270 5.61
15/05/2024 08:34:32.632 105   5.67
      105 5.67
      105 5.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)