Hershey Co., The
- Information
- Last
- Buy
- Sell
20
18
174.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:21:42.607 | 6 | 174.60 | |
6 | 174.60 | |||
6 | 174.60 | |||
26/04/2024 | 20:53:10.744 | 29 | 174.66 | |
29 | 174.66 | |||
29 | 174.66 | |||
26/04/2024 | 20:52:29.560 | 7 | 174.52 | |
7 | 174.52 | |||
7 | 174.52 | |||
26/04/2024 | 20:02:42.505 | 4 | 175.02 | |
4 | 175.02 | |||
4 | 175.02 | |||
26/04/2024 | 19:56:43.308 | 7 | 174.94 | |
7 | 174.94 | |||
7 | 174.94 | |||
26/04/2024 | 18:19:37.823 | 30 | 175.32 | |
30 | 175.32 | |||
30 | 175.32 | |||
26/04/2024 | 18:18:27.021 | 5 | 175.24 | |
5 | 175.24 | |||
5 | 175.24 | |||
26/04/2024 | 18:05:17.149 | 17 | 175.02 | |
17 | 175.02 | |||
17 | 175.02 | |||
26/04/2024 | 17:13:51.602 | 5 | 175.70 | |
5 | 175.70 | |||
5 | 175.70 | |||
26/04/2024 | 16:11:30.067 | 6 | 175.20 | |
6 | 175.20 | |||
6 | 175.20 | |||
26/04/2024 | 15:56:03.568 | 2 | 175.16 | |
2 | 175.16 | |||
2 | 175.16 | |||
26/04/2024 | 15:03:54.007 | 50 | 174.82 | |
50 | 174.82 | |||
50 | 174.82 | |||
26/04/2024 | 12:29:20.310 | 4 | 174.78 | |
4 | 174.78 | |||
4 | 174.78 | |||
26/04/2024 | 12:29:12.758 | 73 | 174.62 | |
58 | 174.62 | |||
73 | 174.62 | |||
15 | 174.62 | |||
26/04/2024 | 12:20:45.295 | 3 | 173.92 | |
3 | 173.92 | |||
3 | 173.92 | |||
26/04/2024 | 09:25:52.442 | 58 | 174.38 | |
46 | 174.38 | |||
58 | 174.38 | |||
12 | 174.38 | |||
26/04/2024 | 09:07:40.224 | 58 | 174.34 | |
58 | 174.34 | |||
43 | 174.34 | |||
15 | 174.34 | |||
26/04/2024 | 08:00:01.476 | 2 | 174.00 | |
2 | 174.00 | |||
2 | 174.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00