Hershey Co., The

20

18

174.60

Date Time Volume Order Volume Price
26/04/2024 21:21:42.607 6   174.60
      6 174.60
      6 174.60
26/04/2024 20:53:10.744 29   174.66
      29 174.66
      29 174.66
26/04/2024 20:52:29.560 7   174.52
      7 174.52
      7 174.52
26/04/2024 20:02:42.505 4   175.02
      4 175.02
      4 175.02
26/04/2024 19:56:43.308 7   174.94
      7 174.94
      7 174.94
26/04/2024 18:19:37.823 30   175.32
      30 175.32
      30 175.32
26/04/2024 18:18:27.021 5   175.24
      5 175.24
      5 175.24
26/04/2024 18:05:17.149 17   175.02
      17 175.02
      17 175.02
26/04/2024 17:13:51.602 5   175.70
      5 175.70
      5 175.70
26/04/2024 16:11:30.067 6   175.20
      6 175.20
      6 175.20
26/04/2024 15:56:03.568 2   175.16
      2 175.16
      2 175.16
26/04/2024 15:03:54.007 50   174.82
      50 174.82
      50 174.82
26/04/2024 12:29:20.310 4   174.78
      4 174.78
      4 174.78
26/04/2024 12:29:12.758 73   174.62
      58 174.62
      73 174.62
      15 174.62
26/04/2024 12:20:45.295 3   173.92
      3 173.92
      3 173.92
26/04/2024 09:25:52.442 58   174.38
      46 174.38
      58 174.38
      12 174.38
26/04/2024 09:07:40.224 58   174.34
      58 174.34
      43 174.34
      15 174.34
26/04/2024 08:00:01.476 2   174.00
      2 174.00
      2 174.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)