Scorpius Holdings Inc.
- Information
- Last
- Buy
- Sell
16
17
0.092
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:09:51.820 | 5 000 | 0.092 | |
5 000 | 0.092 | |||
5 000 | 0.092 | |||
17/05/2024 | 19:26:00.961 | 5 000 | 0.088 | |
5 000 | 0.088 | |||
5 000 | 0.088 | |||
17/05/2024 | 19:25:54.905 | 1 000 | 0.0885 | |
1 000 | 0.0885 | |||
1 000 | 0.0885 | |||
17/05/2024 | 19:23:13.625 | 700 | 0.0935 | |
700 | 0.0935 | |||
700 | 0.0935 | |||
17/05/2024 | 17:10:07.835 | 12 000 | 0.111 | |
12 000 | 0.111 | |||
12 000 | 0.111 | |||
17/05/2024 | 17:09:59.243 | 18 000 | 0.112 | |
18 000 | 0.112 | |||
18 000 | 0.112 | |||
17/05/2024 | 16:16:34.294 | 10 000 | 0.123 | |
10 000 | 0.123 | |||
10 000 | 0.123 | |||
17/05/2024 | 15:55:53.497 | 12 000 | 0.115 | |
12 000 | 0.115 | |||
12 000 | 0.115 | |||
17/05/2024 | 15:41:38.375 | 6 400 | 0.118 | |
6 400 | 0.118 | |||
6 400 | 0.118 | |||
17/05/2024 | 14:41:29.428 | 6 000 | 0.123 | |
6 000 | 0.123 | |||
6 000 | 0.123 | |||
17/05/2024 | 13:39:20.391 | 5 000 | 0.128 | |
5 000 | 0.128 | |||
5 000 | 0.128 | |||
17/05/2024 | 13:38:42.245 | 6 400 | 0.127 | |
6 400 | 0.127 | |||
6 400 | 0.127 | |||
17/05/2024 | 13:10:13.547 | 1 000 | 0.13 | |
1 000 | 0.13 | |||
1 000 | 0.13 | |||
17/05/2024 | 12:31:08.579 | 6 800 | 0.135 | |
6 800 | 0.135 | |||
6 800 | 0.135 | |||
17/05/2024 | 12:30:28.808 | 11 600 | 0.132 | |
11 600 | 0.132 | |||
11 600 | 0.132 | |||
17/05/2024 | 12:30:13.921 | 11 600 | 0.134 | |
11 600 | 0.134 | |||
11 600 | 0.134 | |||
17/05/2024 | 09:39:16.190 | 1 000 | 0.22 | |
1 000 | 0.22 | |||
1 000 | 0.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00