Scorpius Holdings Inc.

16

17

0.092

Date Time Volume Order Volume Price
17/05/2024 20:09:51.820 5 000   0.092
      5 000 0.092
      5 000 0.092
17/05/2024 19:26:00.961 5 000   0.088
      5 000 0.088
      5 000 0.088
17/05/2024 19:25:54.905 1 000   0.0885
      1 000 0.0885
      1 000 0.0885
17/05/2024 19:23:13.625 700   0.0935
      700 0.0935
      700 0.0935
17/05/2024 17:10:07.835 12 000   0.111
      12 000 0.111
      12 000 0.111
17/05/2024 17:09:59.243 18 000   0.112
      18 000 0.112
      18 000 0.112
17/05/2024 16:16:34.294 10 000   0.123
      10 000 0.123
      10 000 0.123
17/05/2024 15:55:53.497 12 000   0.115
      12 000 0.115
      12 000 0.115
17/05/2024 15:41:38.375 6 400   0.118
      6 400 0.118
      6 400 0.118
17/05/2024 14:41:29.428 6 000   0.123
      6 000 0.123
      6 000 0.123
17/05/2024 13:39:20.391 5 000   0.128
      5 000 0.128
      5 000 0.128
17/05/2024 13:38:42.245 6 400   0.127
      6 400 0.127
      6 400 0.127
17/05/2024 13:10:13.547 1 000   0.13
      1 000 0.13
      1 000 0.13
17/05/2024 12:31:08.579 6 800   0.135
      6 800 0.135
      6 800 0.135
17/05/2024 12:30:28.808 11 600   0.132
      11 600 0.132
      11 600 0.132
17/05/2024 12:30:13.921 11 600   0.134
      11 600 0.134
      11 600 0.134
17/05/2024 09:39:16.190 1 000   0.22
      1 000 0.22
      1 000 0.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)