Hasbro Inc.
- Information
- Last
- Buy
- Sell
14
14
59.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:09:23.010 | 150 | 59.92 | |
150 | 59.92 | |||
150 | 59.92 | |||
26/04/2024 | 16:43:33.220 | 40 | 59.89 | |
40 | 59.89 | |||
40 | 59.89 | |||
26/04/2024 | 15:31:51.486 | 90 | 59.53 | |
90 | 59.53 | |||
90 | 59.53 | |||
26/04/2024 | 15:29:52.365 | 7 | 60.80 | |
7 | 60.80 | |||
7 | 60.80 | |||
26/04/2024 | 15:00:31.040 | 6 | 60.87 | |
6 | 60.87 | |||
6 | 60.87 | |||
26/04/2024 | 14:32:21.515 | 36 | 60.65 | |
36 | 60.65 | |||
36 | 60.65 | |||
26/04/2024 | 14:30:01.516 | 164 | 60.70 | |
164 | 60.70 | |||
164 | 60.70 | |||
26/04/2024 | 10:47:38.807 | 12 | 61.10 | |
12 | 61.10 | |||
12 | 61.10 | |||
26/04/2024 | 10:45:58.721 | 11 | 61.10 | |
11 | 61.10 | |||
11 | 61.10 | |||
26/04/2024 | 10:45:07.549 | 12 | 61.10 | |
12 | 61.10 | |||
12 | 61.10 | |||
26/04/2024 | 10:44:17.047 | 12 | 61.10 | |
12 | 61.10 | |||
12 | 61.10 | |||
26/04/2024 | 10:43:29.721 | 12 | 61.10 | |
12 | 61.10 | |||
12 | 61.10 | |||
26/04/2024 | 08:02:02.286 | 164 | 61.04 | |
164 | 61.04 | |||
164 | 61.04 | |||
26/04/2024 | 08:00:00.342 | 164 | 61.04 | |
132 | 61.04 | |||
164 | 61.04 | |||
32 | 61.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00