Hasbro Inc.

14

14

59.92

Date Time Volume Order Volume Price
26/04/2024 17:09:23.010 150   59.92
      150 59.92
      150 59.92
26/04/2024 16:43:33.220 40   59.89
      40 59.89
      40 59.89
26/04/2024 15:31:51.486 90   59.53
      90 59.53
      90 59.53
26/04/2024 15:29:52.365 7   60.80
      7 60.80
      7 60.80
26/04/2024 15:00:31.040 6   60.87
      6 60.87
      6 60.87
26/04/2024 14:32:21.515 36   60.65
      36 60.65
      36 60.65
26/04/2024 14:30:01.516 164   60.70
      164 60.70
      164 60.70
26/04/2024 10:47:38.807 12   61.10
      12 61.10
      12 61.10
26/04/2024 10:45:58.721 11   61.10
      11 61.10
      11 61.10
26/04/2024 10:45:07.549 12   61.10
      12 61.10
      12 61.10
26/04/2024 10:44:17.047 12   61.10
      12 61.10
      12 61.10
26/04/2024 10:43:29.721 12   61.10
      12 61.10
      12 61.10
26/04/2024 08:02:02.286 164   61.04
      164 61.04
      164 61.04
26/04/2024 08:00:00.342 164   61.04
      132 61.04
      164 61.04
      32 61.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)