Harmony Gold Mining Co. Ltd. ADR
- Information
- Last
- Buy
- Sell
11
11
8.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:48:49.591 | 250 | 8.70 | |
250 | 8.70 | |||
250 | 8.70 | |||
15/05/2024 | 18:44:43.423 | 1 000 | 8.60 | |
1 000 | 8.60 | |||
1 000 | 8.60 | |||
15/05/2024 | 18:42:58.203 | 3 500 | 8.60 | |
3 500 | 8.60 | |||
3 500 | 8.60 | |||
15/05/2024 | 18:14:39.749 | 500 | 8.65 | |
500 | 8.65 | |||
500 | 8.65 | |||
15/05/2024 | 16:05:49.570 | 200 | 8.55 | |
200 | 8.55 | |||
200 | 8.55 | |||
15/05/2024 | 13:42:51.141 | 188 | 8.55 | |
188 | 8.55 | |||
188 | 8.55 | |||
15/05/2024 | 12:14:58.730 | 100 | 8.75 | |
100 | 8.75 | |||
100 | 8.75 | |||
15/05/2024 | 11:06:50.246 | 80 | 8.70 | |
80 | 8.70 | |||
80 | 8.70 | |||
15/05/2024 | 10:50:27.825 | 3 000 | 8.70 | |
3 000 | 8.70 | |||
3 000 | 8.70 | |||
15/05/2024 | 10:01:55.017 | 500 | 8.50 | |
500 | 8.50 | |||
500 | 8.50 | |||
15/05/2024 | 09:03:02.492 | 2 000 | 8.60 | |
1 000 | 8.60 | |||
2 000 | 8.60 | |||
1 000 | 8.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00