Harmony Gold Mining Co. Ltd. ADR

11

11

8.70

Date Time Volume Order Volume Price
15/05/2024 21:48:49.591 250   8.70
      250 8.70
      250 8.70
15/05/2024 18:44:43.423 1 000   8.60
      1 000 8.60
      1 000 8.60
15/05/2024 18:42:58.203 3 500   8.60
      3 500 8.60
      3 500 8.60
15/05/2024 18:14:39.749 500   8.65
      500 8.65
      500 8.65
15/05/2024 16:05:49.570 200   8.55
      200 8.55
      200 8.55
15/05/2024 13:42:51.141 188   8.55
      188 8.55
      188 8.55
15/05/2024 12:14:58.730 100   8.75
      100 8.75
      100 8.75
15/05/2024 11:06:50.246 80   8.70
      80 8.70
      80 8.70
15/05/2024 10:50:27.825 3 000   8.70
      3 000 8.70
      3 000 8.70
15/05/2024 10:01:55.017 500   8.50
      500 8.50
      500 8.50
15/05/2024 09:03:02.492 2 000   8.60
      1 000 8.60
      2 000 8.60
      1 000 8.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)