HP Inc.
- Information
- Last
- Buy
- Sell
21
21
27.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:04:23.004 | 150 | 27.665 | |
150 | 27.665 | |||
150 | 27.665 | |||
10/05/2024 | 16:48:50.144 | 173 | 27.65 | |
173 | 27.65 | |||
173 | 27.65 | |||
10/05/2024 | 16:48:49.480 | 535 | 27.69 | |
535 | 27.69 | |||
535 | 27.69 | |||
10/05/2024 | 16:03:23.953 | 100 | 27.535 | |
100 | 27.535 | |||
100 | 27.535 | |||
10/05/2024 | 15:40:47.402 | 70 | 27.58 | |
70 | 27.58 | |||
70 | 27.58 | |||
10/05/2024 | 15:40:36.849 | 1 530 | 27.595 | |
1 530 | 27.595 | |||
1 530 | 27.595 | |||
10/05/2024 | 15:30:23.050 | 70 | 27.70 | |
70 | 27.70 | |||
70 | 27.70 | |||
10/05/2024 | 14:35:48.436 | 50 | 27.635 | |
50 | 27.635 | |||
50 | 27.635 | |||
10/05/2024 | 13:29:58.665 | 26 | 27.56 | |
26 | 27.56 | |||
26 | 27.56 | |||
10/05/2024 | 12:54:30.889 | 100 | 27.45 | |
100 | 27.45 | |||
100 | 27.45 | |||
10/05/2024 | 11:39:42.688 | 215 | 27.485 | |
215 | 27.485 | |||
215 | 27.485 | |||
10/05/2024 | 10:54:16.457 | 100 | 27.55 | |
100 | 27.55 | |||
100 | 27.55 | |||
10/05/2024 | 10:53:28.257 | 109 | 27.545 | |
109 | 27.545 | |||
109 | 27.545 | |||
10/05/2024 | 10:52:55.086 | 3 | 27.545 | |
3 | 27.545 | |||
3 | 27.545 | |||
10/05/2024 | 10:49:33.778 | 109 | 27.595 | |
109 | 27.595 | |||
109 | 27.595 | |||
10/05/2024 | 10:48:30.131 | 25 | 27.595 | |
25 | 27.595 | |||
25 | 27.595 | |||
10/05/2024 | 10:44:32.495 | 82 | 27.595 | |
82 | 27.595 | |||
82 | 27.595 | |||
10/05/2024 | 10:07:03.237 | 280 | 27.52 | |
280 | 27.52 | |||
280 | 27.52 | |||
10/05/2024 | 09:40:37.589 | 240 | 27.545 | |
240 | 27.545 | |||
240 | 27.545 | |||
10/05/2024 | 09:29:58.983 | 290 | 27.64 | |
290 | 27.64 | |||
290 | 27.64 | |||
10/05/2024 | 09:09:15.651 | 364 | 27.54 | |
364 | 27.54 | |||
264 | 27.54 | |||
100 | 27.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00