HP Inc.

21

21

27.665

Date Time Volume Order Volume Price
10/05/2024 17:04:23.004 150   27.665
      150 27.665
      150 27.665
10/05/2024 16:48:50.144 173   27.65
      173 27.65
      173 27.65
10/05/2024 16:48:49.480 535   27.69
      535 27.69
      535 27.69
10/05/2024 16:03:23.953 100   27.535
      100 27.535
      100 27.535
10/05/2024 15:40:47.402 70   27.58
      70 27.58
      70 27.58
10/05/2024 15:40:36.849 1 530   27.595
      1 530 27.595
      1 530 27.595
10/05/2024 15:30:23.050 70   27.70
      70 27.70
      70 27.70
10/05/2024 14:35:48.436 50   27.635
      50 27.635
      50 27.635
10/05/2024 13:29:58.665 26   27.56
      26 27.56
      26 27.56
10/05/2024 12:54:30.889 100   27.45
      100 27.45
      100 27.45
10/05/2024 11:39:42.688 215   27.485
      215 27.485
      215 27.485
10/05/2024 10:54:16.457 100   27.55
      100 27.55
      100 27.55
10/05/2024 10:53:28.257 109   27.545
      109 27.545
      109 27.545
10/05/2024 10:52:55.086 3   27.545
      3 27.545
      3 27.545
10/05/2024 10:49:33.778 109   27.595
      109 27.595
      109 27.595
10/05/2024 10:48:30.131 25   27.595
      25 27.595
      25 27.595
10/05/2024 10:44:32.495 82   27.595
      82 27.595
      82 27.595
10/05/2024 10:07:03.237 280   27.52
      280 27.52
      280 27.52
10/05/2024 09:40:37.589 240   27.545
      240 27.545
      240 27.545
10/05/2024 09:29:58.983 290   27.64
      290 27.64
      290 27.64
10/05/2024 09:09:15.651 364   27.54
      364 27.54
      264 27.54
      100 27.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)