Grainger Inc., W.W.
- Information
- Last
- Buy
- Sell
3
4
875.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2024 | 19:49:55.921 | 7 | 875.20 | |
| 7 | 875.20 | |||
| 7 | 875.20 | |||
| 14/05/2024 | 15:58:44.098 | 1 | 881.40 | |
| 1 | 881.40 | |||
| 1 | 881.40 | |||
| 14/05/2024 | 10:21:59.174 | 1 | 874.60 | |
| 1 | 874.60 | |||
| 1 | 874.60 | |||
| 14/05/2024 | 10:21:53.784 | 4 | 874.60 | |
| 4 | 874.60 | |||
| 4 | 874.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 45.11 / Ask: 45.79
Turnover: 159 877 TEUR -
Rheinmetall AG
Bid: 522.20 / Ask: 522.80
Turnover: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6.33 / Ask: 6.395
Turnover: 62 490 TEUR -
Nvidia Corp.
Bid: 843.70 / Ask: 844.60
Turnover: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69.40 / Ask: 69.49
Turnover: 25 721 TEUR
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00