GoPro Inc. Registered Shares A
- Information
- Last
- Buy
- Sell
22
23
1.535
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:00:34.956 | 168 | 1.535 | |
168 | 1.535 | |||
168 | 1.535 | |||
16/05/2024 | 20:46:45.126 | 314 | 1.547 | |
314 | 1.547 | |||
314 | 1.547 | |||
16/05/2024 | 20:38:17.950 | 35 | 1.526 | |
35 | 1.526 | |||
35 | 1.526 | |||
16/05/2024 | 20:32:32.134 | 680 | 1.538 | |
680 | 1.538 | |||
680 | 1.538 | |||
16/05/2024 | 18:25:57.290 | 4 700 | 1.536 | |
4 700 | 1.536 | |||
4 700 | 1.536 | |||
16/05/2024 | 17:13:36.003 | 250 | 1.538 | |
250 | 1.538 | |||
250 | 1.538 | |||
16/05/2024 | 17:09:30.104 | 1 000 | 1.538 | |
1 000 | 1.538 | |||
1 000 | 1.538 | |||
16/05/2024 | 16:59:12.446 | 250 | 1.537 | |
250 | 1.537 | |||
250 | 1.537 | |||
16/05/2024 | 16:58:09.191 | 3 | 1.547 | |
3 | 1.547 | |||
3 | 1.547 | |||
16/05/2024 | 16:05:43.003 | 50 | 1.537 | |
50 | 1.537 | |||
50 | 1.537 | |||
16/05/2024 | 16:01:51.192 | 2 | 1.549 | |
2 | 1.549 | |||
2 | 1.549 | |||
16/05/2024 | 15:57:47.590 | 6 000 | 1.556 | |
6 000 | 1.556 | |||
6 000 | 1.556 | |||
16/05/2024 | 15:52:12.749 | 65 | 1.55 | |
65 | 1.55 | |||
65 | 1.55 | |||
16/05/2024 | 15:50:54.406 | 500 | 1.557 | |
500 | 1.557 | |||
500 | 1.557 | |||
16/05/2024 | 15:43:06.223 | 10 | 1.566 | |
10 | 1.566 | |||
10 | 1.566 | |||
16/05/2024 | 15:31:07.509 | 6 666 | 1.575 | |
6 666 | 1.575 | |||
6 666 | 1.575 | |||
16/05/2024 | 15:03:59.520 | 30 | 1.60 | |
30 | 1.60 | |||
30 | 1.60 | |||
16/05/2024 | 12:39:14.267 | 320 | 1.576 | |
320 | 1.576 | |||
320 | 1.576 | |||
16/05/2024 | 12:30:14.961 | 1 000 | 1.575 | |
1 000 | 1.575 | |||
1 000 | 1.575 | |||
16/05/2024 | 12:22:56.091 | 50 | 1.575 | |
50 | 1.575 | |||
50 | 1.575 | |||
16/05/2024 | 09:30:21.406 | 1 | 1.555 | |
1 | 1.555 | |||
1 | 1.555 | |||
16/05/2024 | 09:28:56.792 | 10 | 1.576 | |
10 | 1.576 | |||
10 | 1.576 | |||
16/05/2024 | 08:00:00.977 | 1 | 1.575 | |
1 | 1.575 | |||
1 | 1.575 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00