GoPro Inc. Registered Shares A

22

23

1.535

Date Time Volume Order Volume Price
16/05/2024 21:00:34.956 168   1.535
      168 1.535
      168 1.535
16/05/2024 20:46:45.126 314   1.547
      314 1.547
      314 1.547
16/05/2024 20:38:17.950 35   1.526
      35 1.526
      35 1.526
16/05/2024 20:32:32.134 680   1.538
      680 1.538
      680 1.538
16/05/2024 18:25:57.290 4 700   1.536
      4 700 1.536
      4 700 1.536
16/05/2024 17:13:36.003 250   1.538
      250 1.538
      250 1.538
16/05/2024 17:09:30.104 1 000   1.538
      1 000 1.538
      1 000 1.538
16/05/2024 16:59:12.446 250   1.537
      250 1.537
      250 1.537
16/05/2024 16:58:09.191 3   1.547
      3 1.547
      3 1.547
16/05/2024 16:05:43.003 50   1.537
      50 1.537
      50 1.537
16/05/2024 16:01:51.192 2   1.549
      2 1.549
      2 1.549
16/05/2024 15:57:47.590 6 000   1.556
      6 000 1.556
      6 000 1.556
16/05/2024 15:52:12.749 65   1.55
      65 1.55
      65 1.55
16/05/2024 15:50:54.406 500   1.557
      500 1.557
      500 1.557
16/05/2024 15:43:06.223 10   1.566
      10 1.566
      10 1.566
16/05/2024 15:31:07.509 6 666   1.575
      6 666 1.575
      6 666 1.575
16/05/2024 15:03:59.520 30   1.60
      30 1.60
      30 1.60
16/05/2024 12:39:14.267 320   1.576
      320 1.576
      320 1.576
16/05/2024 12:30:14.961 1 000   1.575
      1 000 1.575
      1 000 1.575
16/05/2024 12:22:56.091 50   1.575
      50 1.575
      50 1.575
16/05/2024 09:30:21.406 1   1.555
      1 1.555
      1 1.555
16/05/2024 09:28:56.792 10   1.576
      10 1.576
      10 1.576
16/05/2024 08:00:00.977 1   1.575
      1 1.575
      1 1.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)