Goldman Sachs BDC Inc.
- Information
- Last
- Buy
- Sell
15
16
14.298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:46:13.327 | 69 | 14.298 | |
69 | 14.298 | |||
69 | 14.298 | |||
16/05/2024 | 19:45:19.328 | 1 045 | 14.32 | |
1 045 | 14.32 | |||
1 045 | 14.32 | |||
16/05/2024 | 19:44:51.955 | 700 | 14.316 | |
700 | 14.316 | |||
700 | 14.316 | |||
16/05/2024 | 15:31:20.264 | 111 | 14.588 | |
111 | 14.588 | |||
111 | 14.588 | |||
16/05/2024 | 10:46:14.917 | 1 | 14.358 | |
1 | 14.358 | |||
1 | 14.358 | |||
16/05/2024 | 10:45:42.374 | 2 | 14.358 | |
2 | 14.358 | |||
2 | 14.358 | |||
16/05/2024 | 10:44:37.853 | 3 | 14.358 | |
3 | 14.358 | |||
3 | 14.358 | |||
16/05/2024 | 10:44:01.582 | 3 | 14.358 | |
3 | 14.358 | |||
3 | 14.358 | |||
16/05/2024 | 10:18:36.483 | 225 | 14.63 | |
225 | 14.63 | |||
225 | 14.63 | |||
16/05/2024 | 10:06:17.846 | 478 | 14.38 | |
478 | 14.38 | |||
478 | 14.38 | |||
16/05/2024 | 10:05:34.320 | 422 | 14.40 | |
422 | 14.40 | |||
422 | 14.40 | |||
16/05/2024 | 10:04:34.309 | 100 | 14.398 | |
100 | 14.398 | |||
100 | 14.398 | |||
16/05/2024 | 09:57:46.054 | 2 586 | 14.54 | |
2 586 | 14.54 | |||
2 586 | 14.54 | |||
16/05/2024 | 09:57:31.407 | 414 | 14.534 | |
414 | 14.534 | |||
414 | 14.534 | |||
16/05/2024 | 09:30:20.307 | 1 | 14.252 | |
1 | 14.252 | |||
1 | 14.252 | |||
16/05/2024 | 09:23:58.898 | 140 | 14.538 | |
140 | 14.538 | |||
140 | 14.538 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00