Goldman Sachs BDC Inc.

15

16

14.298

Date Time Volume Order Volume Price
16/05/2024 20:46:13.327 69   14.298
      69 14.298
      69 14.298
16/05/2024 19:45:19.328 1 045   14.32
      1 045 14.32
      1 045 14.32
16/05/2024 19:44:51.955 700   14.316
      700 14.316
      700 14.316
16/05/2024 15:31:20.264 111   14.588
      111 14.588
      111 14.588
16/05/2024 10:46:14.917 1   14.358
      1 14.358
      1 14.358
16/05/2024 10:45:42.374 2   14.358
      2 14.358
      2 14.358
16/05/2024 10:44:37.853 3   14.358
      3 14.358
      3 14.358
16/05/2024 10:44:01.582 3   14.358
      3 14.358
      3 14.358
16/05/2024 10:18:36.483 225   14.63
      225 14.63
      225 14.63
16/05/2024 10:06:17.846 478   14.38
      478 14.38
      478 14.38
16/05/2024 10:05:34.320 422   14.40
      422 14.40
      422 14.40
16/05/2024 10:04:34.309 100   14.398
      100 14.398
      100 14.398
16/05/2024 09:57:46.054 2 586   14.54
      2 586 14.54
      2 586 14.54
16/05/2024 09:57:31.407 414   14.534
      414 14.534
      414 14.534
16/05/2024 09:30:20.307 1   14.252
      1 14.252
      1 14.252
16/05/2024 09:23:58.898 140   14.538
      140 14.538
      140 14.538
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)