Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
55
52
409.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:14:57.719 | 9 | 409.00 | |
9 | 409.00 | |||
9 | 409.00 | |||
03/05/2024 | 17:08:59.252 | 3 | 407.55 | |
1 | 407.55 | |||
2 | 407.55 | |||
3 | 407.55 | |||
03/05/2024 | 16:29:47.858 | 8 | 407.50 | |
8 | 407.50 | |||
8 | 407.50 | |||
03/05/2024 | 16:25:26.688 | 4 | 407.25 | |
4 | 407.25 | |||
4 | 407.25 | |||
03/05/2024 | 16:23:53.401 | 5 | 407.15 | |
5 | 407.15 | |||
5 | 407.15 | |||
03/05/2024 | 16:21:36.821 | 9 | 407.30 | |
9 | 407.30 | |||
9 | 407.30 | |||
03/05/2024 | 16:21:05.784 | 4 | 407.25 | |
4 | 407.25 | |||
4 | 407.25 | |||
03/05/2024 | 16:20:20.671 | 9 | 407.40 | |
9 | 407.40 | |||
9 | 407.40 | |||
03/05/2024 | 16:13:10.266 | 1 | 406.20 | |
1 | 406.20 | |||
1 | 406.20 | |||
03/05/2024 | 16:03:41.752 | 25 | 407.75 | |
25 | 407.75 | |||
25 | 407.75 | |||
03/05/2024 | 16:00:42.138 | 23 | 409.40 | |
23 | 409.40 | |||
23 | 409.40 | |||
03/05/2024 | 15:46:52.388 | 1 | 409.90 | |
1 | 409.90 | |||
1 | 409.90 | |||
03/05/2024 | 15:43:00.077 | 25 | 409.95 | |
25 | 409.95 | |||
25 | 409.95 | |||
03/05/2024 | 15:37:50.653 | 3 | 408.05 | |
3 | 408.05 | |||
3 | 408.05 | |||
03/05/2024 | 15:36:26.966 | 1 | 407.20 | |
1 | 407.20 | |||
1 | 407.20 | |||
03/05/2024 | 15:33:10.858 | 44 | 407.55 | |
44 | 407.55 | |||
44 | 407.55 | |||
03/05/2024 | 15:31:08.692 | 3 | 405.90 | |
3 | 405.90 | |||
3 | 405.90 | |||
03/05/2024 | 15:31:03.862 | 10 | 405.10 | |
10 | 405.10 | |||
10 | 405.10 | |||
03/05/2024 | 15:30:55.060 | 30 | 404.35 | |
30 | 404.35 | |||
30 | 404.35 | |||
03/05/2024 | 15:30:10.420 | 1 | 403.10 | |
1 | 403.10 | |||
1 | 403.10 | |||
03/05/2024 | 15:25:52.331 | 1 | 402.00 | |
1 | 402.00 | |||
1 | 402.00 | |||
03/05/2024 | 15:08:45.609 | 10 | 402.90 | |
10 | 402.90 | |||
10 | 402.90 | |||
03/05/2024 | 15:07:18.674 | 49 | 402.20 | |
49 | 402.20 | |||
49 | 402.20 | |||
03/05/2024 | 14:34:31.864 | 2 | 400.30 | |
2 | 400.30 | |||
2 | 400.30 | |||
03/05/2024 | 13:32:22.917 | 5 | 402.35 | |
5 | 402.35 | |||
5 | 402.35 | |||
03/05/2024 | 13:12:33.565 | 10 | 402.40 | |
10 | 402.40 | |||
10 | 402.40 | |||
03/05/2024 | 13:12:14.685 | 12 | 402.45 | |
12 | 402.45 | |||
12 | 402.45 | |||
03/05/2024 | 13:09:09.347 | 50 | 402.75 | |
50 | 402.75 | |||
50 | 402.75 | |||
03/05/2024 | 13:08:56.311 | 38 | 403.25 | |
38 | 403.25 | |||
38 | 403.25 | |||
03/05/2024 | 13:08:56.133 | 13 | 403.25 | |
13 | 403.25 | |||
13 | 403.25 | |||
03/05/2024 | 13:08:55.954 | 11 | 403.25 | |
11 | 403.25 | |||
11 | 403.25 | |||
03/05/2024 | 13:00:01.432 | 13 | 402.45 | |
13 | 402.45 | |||
13 | 402.45 | |||
03/05/2024 | 12:23:42.413 | 1 | 402.45 | |
1 | 402.45 | |||
1 | 402.45 | |||
03/05/2024 | 12:17:52.005 | 1 | 402.45 | |
1 | 402.45 | |||
1 | 402.45 | |||
03/05/2024 | 11:26:14.216 | 7 | 404.75 | |
7 | 404.75 | |||
7 | 404.75 | |||
03/05/2024 | 11:26:14.160 | 22 | 404.75 | |
22 | 404.75 | |||
22 | 404.75 | |||
03/05/2024 | 11:21:58.000 | 123 | 403.00 | |
123 | 403.00 | |||
123 | 403.00 | |||
03/05/2024 | 11:20:59.937 | 50 | 402.45 | |
50 | 402.45 | |||
50 | 402.45 | |||
03/05/2024 | 11:07:28.665 | 5 | 402.45 | |
5 | 402.45 | |||
5 | 402.45 | |||
03/05/2024 | 10:57:24.415 | 3 | 399.75 | |
3 | 399.75 | |||
3 | 399.75 | |||
03/05/2024 | 10:45:47.342 | 7 | 402.00 | |
7 | 402.00 | |||
7 | 402.00 | |||
03/05/2024 | 10:33:42.011 | 10 | 402.10 | |
10 | 402.10 | |||
10 | 402.10 | |||
03/05/2024 | 10:23:44.611 | 18 | 401.50 | |
18 | 401.50 | |||
18 | 401.50 | |||
03/05/2024 | 10:08:55.275 | 8 | 401.50 | |
8 | 401.50 | |||
8 | 401.50 | |||
03/05/2024 | 10:07:31.326 | 9 | 401.50 | |
9 | 401.50 | |||
9 | 401.50 | |||
03/05/2024 | 10:01:27.868 | 50 | 402.75 | |
50 | 402.75 | |||
50 | 402.75 | |||
03/05/2024 | 09:53:55.964 | 24 | 402.85 | |
24 | 402.85 | |||
24 | 402.85 | |||
03/05/2024 | 09:25:54.814 | 7 | 405.05 | |
7 | 405.05 | |||
7 | 405.05 | |||
03/05/2024 | 08:49:56.320 | 12 | 405.05 | |
12 | 405.05 | |||
10 | 405.05 | |||
2 | 405.05 | |||
03/05/2024 | 08:30:04.388 | 50 | 404.25 | |
50 | 404.25 | |||
50 | 404.25 | |||
03/05/2024 | 08:13:57.067 | 50 | 404.30 | |
38 | 404.30 | |||
2 | 404.30 | |||
50 | 404.30 | |||
10 | 404.30 | |||
03/05/2024 | 08:00:04.373 | 16 | 404.30 | |
16 | 404.30 | |||
16 | 404.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 19:42:48
Last Update:
03/05/2024 @ 19:42:48