Gold Resource Corp.

10

10

0.46

Date Time Volume Order Volume Price
10/05/2024 15:40:28.354 2 500   0.46
      2 500 0.46
      2 500 0.46
10/05/2024 15:28:18.998 15 000   0.44
      15 000 0.44
      15 000 0.44
10/05/2024 11:04:13.932 1 900   0.4298
      1 900 0.4298
      1 900 0.4298
10/05/2024 09:13:35.623 3 151   0.4298
      3 151 0.4298
      3 151 0.4298
10/05/2024 09:10:58.275 10 000   0.43
      10 000 0.43
      10 000 0.43
10/05/2024 09:10:50.388 4 000   0.4298
      4 000 0.4298
      4 000 0.4298
10/05/2024 08:59:06.644 100   0.4298
      100 0.4298
      100 0.4298
10/05/2024 08:50:41.863 2 000   0.4298
      2 000 0.4298
      2 000 0.4298
10/05/2024 08:45:08.266 100   0.4298
      100 0.4298
      100 0.4298
10/05/2024 08:33:22.846 1 600   0.4298
      1 600 0.4298
      1 600 0.4298
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)