Gold Resource Corp.
- Information
- Last
- Buy
- Sell
10
10
0.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 15:40:28.354 | 2 500 | 0.46 | |
2 500 | 0.46 | |||
2 500 | 0.46 | |||
10/05/2024 | 15:28:18.998 | 15 000 | 0.44 | |
15 000 | 0.44 | |||
15 000 | 0.44 | |||
10/05/2024 | 11:04:13.932 | 1 900 | 0.4298 | |
1 900 | 0.4298 | |||
1 900 | 0.4298 | |||
10/05/2024 | 09:13:35.623 | 3 151 | 0.4298 | |
3 151 | 0.4298 | |||
3 151 | 0.4298 | |||
10/05/2024 | 09:10:58.275 | 10 000 | 0.43 | |
10 000 | 0.43 | |||
10 000 | 0.43 | |||
10/05/2024 | 09:10:50.388 | 4 000 | 0.4298 | |
4 000 | 0.4298 | |||
4 000 | 0.4298 | |||
10/05/2024 | 08:59:06.644 | 100 | 0.4298 | |
100 | 0.4298 | |||
100 | 0.4298 | |||
10/05/2024 | 08:50:41.863 | 2 000 | 0.4298 | |
2 000 | 0.4298 | |||
2 000 | 0.4298 | |||
10/05/2024 | 08:45:08.266 | 100 | 0.4298 | |
100 | 0.4298 | |||
100 | 0.4298 | |||
10/05/2024 | 08:33:22.846 | 1 600 | 0.4298 | |
1 600 | 0.4298 | |||
1 600 | 0.4298 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00