Gold Fields Ltd. ADR
- Information
- Last
- Buy
- Sell
14
13
14.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:45:58.960 | 33 | 14.90 | |
33 | 14.90 | |||
33 | 14.90 | |||
17/05/2024 | 17:18:21.814 | 85 | 14.90 | |
85 | 14.90 | |||
85 | 14.90 | |||
17/05/2024 | 17:12:29.366 | 1 000 | 14.90 | |
1 000 | 14.90 | |||
1 000 | 14.90 | |||
17/05/2024 | 17:12:05.170 | 1 000 | 14.90 | |
1 000 | 14.90 | |||
1 000 | 14.90 | |||
17/05/2024 | 17:00:06.463 | 300 | 15.00 | |
300 | 15.00 | |||
300 | 15.00 | |||
17/05/2024 | 16:59:30.281 | 250 | 14.90 | |
250 | 14.90 | |||
250 | 14.90 | |||
17/05/2024 | 16:24:10.491 | 100 | 14.90 | |
100 | 14.90 | |||
100 | 14.90 | |||
17/05/2024 | 15:36:35.368 | 100 | 14.80 | |
100 | 14.80 | |||
100 | 14.80 | |||
17/05/2024 | 15:32:22.734 | 200 | 14.80 | |
200 | 14.80 | |||
200 | 14.80 | |||
17/05/2024 | 14:35:38.775 | 200 | 14.60 | |
200 | 14.60 | |||
200 | 14.60 | |||
17/05/2024 | 11:28:46.097 | 300 | 14.50 | |
300 | 14.50 | |||
300 | 14.50 | |||
17/05/2024 | 10:15:40.657 | 500 | 14.40 | |
24 | 14.40 | |||
500 | 14.40 | |||
476 | 14.40 | |||
17/05/2024 | 10:00:58.332 | 114 | 14.30 | |
10 | 14.30 | |||
104 | 14.30 | |||
114 | 14.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00