Gold Fields Ltd. ADR

14

13

14.90

Date Time Volume Order Volume Price
17/05/2024 21:45:58.960 33   14.90
      33 14.90
      33 14.90
17/05/2024 17:18:21.814 85   14.90
      85 14.90
      85 14.90
17/05/2024 17:12:29.366 1 000   14.90
      1 000 14.90
      1 000 14.90
17/05/2024 17:12:05.170 1 000   14.90
      1 000 14.90
      1 000 14.90
17/05/2024 17:00:06.463 300   15.00
      300 15.00
      300 15.00
17/05/2024 16:59:30.281 250   14.90
      250 14.90
      250 14.90
17/05/2024 16:24:10.491 100   14.90
      100 14.90
      100 14.90
17/05/2024 15:36:35.368 100   14.80
      100 14.80
      100 14.80
17/05/2024 15:32:22.734 200   14.80
      200 14.80
      200 14.80
17/05/2024 14:35:38.775 200   14.60
      200 14.60
      200 14.60
17/05/2024 11:28:46.097 300   14.50
      300 14.50
      300 14.50
17/05/2024 10:15:40.657 500   14.40
      24 14.40
      500 14.40
      476 14.40
17/05/2024 10:00:58.332 114   14.30
      10 14.30
      104 14.30
      114 14.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)