Gladstone Investment Corp.

5

6

13.036

Date Time Volume Order Volume Price
17/05/2024 18:22:46.048 26   13.036
      26 13.036
      26 13.036
17/05/2024 10:43:45.055 50   13.144
      50 13.144
      50 13.144
17/05/2024 10:02:30.358 37   12.994
      37 12.994
      37 12.994
17/05/2024 09:58:17.145 3   13.156
      3 13.156
      3 13.156
17/05/2024 09:45:57.710 15   13.16
      15 13.16
      15 13.16
17/05/2024 09:06:38.857 76   13.102
      76 13.102
      76 13.102
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)