Gladstone Capital Corp.
- Information
- Last
- Buy
- Sell
38
38
20.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:25.434 | 197 | 20.40 | |
197 | 20.40 | |||
197 | 20.40 | |||
17/05/2024 | 21:37:51.447 | 250 | 20.40 | |
250 | 20.40 | |||
250 | 20.40 | |||
17/05/2024 | 21:27:16.201 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
17/05/2024 | 20:34:18.098 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
17/05/2024 | 18:47:24.885 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
17/05/2024 | 18:42:59.107 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
17/05/2024 | 18:18:49.938 | 20 | 20.40 | |
20 | 20.40 | |||
20 | 20.40 | |||
17/05/2024 | 18:07:51.169 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
17/05/2024 | 17:15:34.175 | 25 | 20.40 | |
25 | 20.40 | |||
25 | 20.40 | |||
17/05/2024 | 17:14:17.228 | 130 | 20.40 | |
130 | 20.40 | |||
130 | 20.40 | |||
17/05/2024 | 16:21:27.730 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
17/05/2024 | 16:06:58.250 | 75 | 20.40 | |
75 | 20.40 | |||
75 | 20.40 | |||
17/05/2024 | 15:51:27.684 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
17/05/2024 | 15:30:16.061 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
17/05/2024 | 15:29:26.089 | 300 | 20.40 | |
300 | 20.40 | |||
300 | 20.40 | |||
17/05/2024 | 15:28:05.339 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
17/05/2024 | 15:16:37.645 | 50 | 20.80 | |
50 | 20.80 | |||
50 | 20.80 | |||
17/05/2024 | 14:56:47.104 | 300 | 20.80 | |
300 | 20.80 | |||
300 | 20.80 | |||
17/05/2024 | 14:56:46.974 | 300 | 20.80 | |
300 | 20.80 | |||
300 | 20.80 | |||
17/05/2024 | 14:56:10.192 | 300 | 20.80 | |
300 | 20.80 | |||
300 | 20.80 | |||
17/05/2024 | 14:49:06.920 | 57 | 20.80 | |
57 | 20.80 | |||
57 | 20.80 | |||
17/05/2024 | 14:04:46.417 | 170 | 21.00 | |
170 | 21.00 | |||
170 | 21.00 | |||
17/05/2024 | 13:14:25.445 | 32 | 20.40 | |
32 | 20.40 | |||
32 | 20.40 | |||
17/05/2024 | 13:13:55.807 | 102 | 20.40 | |
102 | 20.40 | |||
102 | 20.40 | |||
17/05/2024 | 12:42:27.976 | 20 | 21.00 | |
20 | 21.00 | |||
20 | 21.00 | |||
17/05/2024 | 12:26:36.240 | 50 | 20.80 | |
50 | 20.80 | |||
50 | 20.80 | |||
17/05/2024 | 12:02:31.861 | 50 | 20.80 | |
50 | 20.80 | |||
50 | 20.80 | |||
17/05/2024 | 11:58:10.943 | 240 | 20.60 | |
240 | 20.60 | |||
240 | 20.60 | |||
17/05/2024 | 11:32:21.255 | 519 | 20.60 | |
519 | 20.60 | |||
275 | 20.60 | |||
244 | 20.60 | |||
17/05/2024 | 11:24:25.634 | 40 | 20.60 | |
40 | 20.60 | |||
40 | 20.60 | |||
17/05/2024 | 11:23:17.563 | 200 | 20.60 | |
200 | 20.60 | |||
200 | 20.60 | |||
17/05/2024 | 11:05:09.651 | 15 | 20.60 | |
15 | 20.60 | |||
15 | 20.60 | |||
17/05/2024 | 10:32:01.931 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
17/05/2024 | 09:54:24.102 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
17/05/2024 | 09:21:29.386 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
17/05/2024 | 09:07:39.312 | 10 | 20.40 | |
10 | 20.40 | |||
10 | 20.40 | |||
17/05/2024 | 08:33:05.869 | 125 | 20.40 | |
125 | 20.40 | |||
125 | 20.40 | |||
17/05/2024 | 08:29:32.344 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00