Gladstone Capital Corp.

38

38

20.40

Date Time Volume Order Volume Price
17/05/2024 21:51:25.434 197   20.40
      197 20.40
      197 20.40
17/05/2024 21:37:51.447 250   20.40
      250 20.40
      250 20.40
17/05/2024 21:27:16.201 200   20.40
      200 20.40
      200 20.40
17/05/2024 20:34:18.098 150   20.40
      150 20.40
      150 20.40
17/05/2024 18:47:24.885 100   20.40
      100 20.40
      100 20.40
17/05/2024 18:42:59.107 200   20.40
      200 20.40
      200 20.40
17/05/2024 18:18:49.938 20   20.40
      20 20.40
      20 20.40
17/05/2024 18:07:51.169 100   20.40
      100 20.40
      100 20.40
17/05/2024 17:15:34.175 25   20.40
      25 20.40
      25 20.40
17/05/2024 17:14:17.228 130   20.40
      130 20.40
      130 20.40
17/05/2024 16:21:27.730 50   20.40
      50 20.40
      50 20.40
17/05/2024 16:06:58.250 75   20.40
      75 20.40
      75 20.40
17/05/2024 15:51:27.684 150   20.40
      150 20.40
      150 20.40
17/05/2024 15:30:16.061 150   20.40
      150 20.40
      150 20.40
17/05/2024 15:29:26.089 300   20.40
      300 20.40
      300 20.40
17/05/2024 15:28:05.339 100   20.40
      100 20.40
      100 20.40
17/05/2024 15:16:37.645 50   20.80
      50 20.80
      50 20.80
17/05/2024 14:56:47.104 300   20.80
      300 20.80
      300 20.80
17/05/2024 14:56:46.974 300   20.80
      300 20.80
      300 20.80
17/05/2024 14:56:10.192 300   20.80
      300 20.80
      300 20.80
17/05/2024 14:49:06.920 57   20.80
      57 20.80
      57 20.80
17/05/2024 14:04:46.417 170   21.00
      170 21.00
      170 21.00
17/05/2024 13:14:25.445 32   20.40
      32 20.40
      32 20.40
17/05/2024 13:13:55.807 102   20.40
      102 20.40
      102 20.40
17/05/2024 12:42:27.976 20   21.00
      20 21.00
      20 21.00
17/05/2024 12:26:36.240 50   20.80
      50 20.80
      50 20.80
17/05/2024 12:02:31.861 50   20.80
      50 20.80
      50 20.80
17/05/2024 11:58:10.943 240   20.60
      240 20.60
      240 20.60
17/05/2024 11:32:21.255 519   20.60
      519 20.60
      275 20.60
      244 20.60
17/05/2024 11:24:25.634 40   20.60
      40 20.60
      40 20.60
17/05/2024 11:23:17.563 200   20.60
      200 20.60
      200 20.60
17/05/2024 11:05:09.651 15   20.60
      15 20.60
      15 20.60
17/05/2024 10:32:01.931 50   20.60
      50 20.60
      50 20.60
17/05/2024 09:54:24.102 100   20.40
      100 20.40
      100 20.40
17/05/2024 09:21:29.386 200   20.40
      200 20.40
      200 20.40
17/05/2024 09:07:39.312 10   20.40
      10 20.40
      10 20.40
17/05/2024 08:33:05.869 125   20.40
      125 20.40
      125 20.40
17/05/2024 08:29:32.344 150   20.40
      150 20.40
      150 20.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)