General Motors Co.

7

8

41.67

Date Time Volume Order Volume Price
16/05/2024 10:55:05.444 6   41.67
      6 41.67
      6 41.67
16/05/2024 09:50:40.996 20   41.935
      20 41.935
      20 41.935
16/05/2024 09:46:15.102 239   41.86
      239 41.86
      239 41.86
16/05/2024 09:30:20.622 1   41.695
      1 41.695
      1 41.695
16/05/2024 09:20:36.476 6   41.695
      6 41.695
      6 41.695
16/05/2024 09:14:29.588 240   41.78
      240 41.78
      240 41.78
16/05/2024 09:04:40.003 15   41.79
      15 41.79
      15 41.79
16/05/2024 09:00:09.714 240   41.78
      240 41.78
      240 41.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)