GE Aerospace

65

52

146.50

Date Time Volume Order Volume Price
17/05/2024 21:47:30.483 7   146.50
      7 146.50
      7 146.50
17/05/2024 21:34:11.870 250   147.00
      250 147.00
      250 147.00
17/05/2024 21:01:41.602 40   146.50
      40 146.50
      40 146.50
17/05/2024 20:27:37.616 100   146.50
      100 146.50
      100 146.50
17/05/2024 18:58:46.134 135   147.00
      135 147.00
      135 147.00
17/05/2024 18:45:12.568 34   146.00
      28 146.00
      34 146.00
      6 146.00
17/05/2024 17:52:10.744 68   147.00
      68 147.00
      68 147.00
17/05/2024 17:43:00.739 20   147.00
      20 147.00
      20 147.00
17/05/2024 17:35:18.220 32   147.00
      32 147.00
      32 147.00
17/05/2024 17:29:58.224 370   147.00
      370 147.00
      370 147.00
17/05/2024 17:26:29.034 8   147.50
      8 147.50
      8 147.50
17/05/2024 16:15:01.721 20   149.00
      20 149.00
      20 149.00
17/05/2024 16:08:14.892 25   148.50
      25 148.50
      25 148.50
17/05/2024 15:48:53.058 5   149.00
      5 149.00
      5 149.00
17/05/2024 15:43:18.199 18   148.00
      18 148.00
      18 148.00
17/05/2024 15:33:36.473 3   148.50
      3 148.50
      3 148.50
17/05/2024 15:31:48.680 100   148.50
      100 148.50
      100 148.50
17/05/2024 15:27:08.230 100   148.50
      100 148.50
      100 148.50
17/05/2024 15:16:35.658 9   149.00
      9 149.00
      9 149.00
17/05/2024 14:51:32.697 62   148.50
      62 148.50
      62 148.50
17/05/2024 14:19:37.786 60   148.50
      60 148.50
      60 148.50
17/05/2024 14:19:24.023 140   148.50
      140 148.50
      140 148.50
17/05/2024 14:14:33.957 4   148.50
      4 148.50
      4 148.50
17/05/2024 13:29:58.648 130   148.50
      130 148.50
      130 148.50
17/05/2024 13:26:16.655 134   148.50
      86 148.50
      134 148.50
      48 148.50
17/05/2024 13:26:10.580 140   148.50
      140 148.50
      140 148.50
17/05/2024 12:57:23.787 25   148.50
      25 148.50
      25 148.50
17/05/2024 12:53:58.410 140   148.50
      140 148.50
      140 148.50
17/05/2024 12:33:31.665 130   148.50
      130 148.50
      130 148.50
17/05/2024 12:20:06.340 139   148.50
      139 148.50
      139 148.50
17/05/2024 12:19:37.493 140   148.50
      140 148.50
      140 148.50
17/05/2024 12:19:04.632 35   148.50
      35 148.50
      35 148.50
17/05/2024 11:57:03.067 140   148.50
      140 148.50
      140 148.50
17/05/2024 11:57:02.620 30   148.50
      30 148.50
      30 148.50
17/05/2024 11:52:06.752 35   148.00
      35 148.00
      35 148.00
17/05/2024 11:29:58.164 100   148.00
      100 148.00
      100 148.00
17/05/2024 11:22:47.624 18   148.00
      18 148.00
      18 148.00
17/05/2024 11:15:01.532 30   148.00
      30 148.00
      30 148.00
17/05/2024 10:58:21.709 10   148.00
      10 148.00
      10 148.00
17/05/2024 10:56:40.074 48   148.00
      48 148.00
      48 148.00
17/05/2024 10:35:20.452 105   148.00
      104 148.00
      105 148.00
      1 148.00
17/05/2024 10:29:58.243 140   148.00
      30 148.00
      100 148.00
      10 148.00
      140 148.00
17/05/2024 10:22:51.140 46   148.00
      46 148.00
      46 148.00
17/05/2024 09:59:17.212 38   148.00
      38 148.00
      38 148.00
17/05/2024 09:30:14.385 1   148.00
      1 148.00
      1 148.00
17/05/2024 09:29:58.242 95   148.00
      95 148.00
      95 148.00
17/05/2024 09:09:45.511 4   148.00
      4 148.00
      4 148.00
17/05/2024 09:04:19.662 95   148.50
      95 148.50
      95 148.50
17/05/2024 09:04:05.451 61   148.00
      61 148.00
      61 148.00
17/05/2024 08:26:18.036 4   148.00
      4 148.00
      4 148.00
17/05/2024 08:12:14.491 40   148.00
      40 148.00
      40 148.00
17/05/2024 08:00:07.697 2   148.00
      2 148.00
      2 148.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)