GE Aerospace
- Information
- Last
- Buy
- Sell
65
52
146.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:30.483 | 7 | 146.50 | |
7 | 146.50 | |||
7 | 146.50 | |||
17/05/2024 | 21:34:11.870 | 250 | 147.00 | |
250 | 147.00 | |||
250 | 147.00 | |||
17/05/2024 | 21:01:41.602 | 40 | 146.50 | |
40 | 146.50 | |||
40 | 146.50 | |||
17/05/2024 | 20:27:37.616 | 100 | 146.50 | |
100 | 146.50 | |||
100 | 146.50 | |||
17/05/2024 | 18:58:46.134 | 135 | 147.00 | |
135 | 147.00 | |||
135 | 147.00 | |||
17/05/2024 | 18:45:12.568 | 34 | 146.00 | |
28 | 146.00 | |||
34 | 146.00 | |||
6 | 146.00 | |||
17/05/2024 | 17:52:10.744 | 68 | 147.00 | |
68 | 147.00 | |||
68 | 147.00 | |||
17/05/2024 | 17:43:00.739 | 20 | 147.00 | |
20 | 147.00 | |||
20 | 147.00 | |||
17/05/2024 | 17:35:18.220 | 32 | 147.00 | |
32 | 147.00 | |||
32 | 147.00 | |||
17/05/2024 | 17:29:58.224 | 370 | 147.00 | |
370 | 147.00 | |||
370 | 147.00 | |||
17/05/2024 | 17:26:29.034 | 8 | 147.50 | |
8 | 147.50 | |||
8 | 147.50 | |||
17/05/2024 | 16:15:01.721 | 20 | 149.00 | |
20 | 149.00 | |||
20 | 149.00 | |||
17/05/2024 | 16:08:14.892 | 25 | 148.50 | |
25 | 148.50 | |||
25 | 148.50 | |||
17/05/2024 | 15:48:53.058 | 5 | 149.00 | |
5 | 149.00 | |||
5 | 149.00 | |||
17/05/2024 | 15:43:18.199 | 18 | 148.00 | |
18 | 148.00 | |||
18 | 148.00 | |||
17/05/2024 | 15:33:36.473 | 3 | 148.50 | |
3 | 148.50 | |||
3 | 148.50 | |||
17/05/2024 | 15:31:48.680 | 100 | 148.50 | |
100 | 148.50 | |||
100 | 148.50 | |||
17/05/2024 | 15:27:08.230 | 100 | 148.50 | |
100 | 148.50 | |||
100 | 148.50 | |||
17/05/2024 | 15:16:35.658 | 9 | 149.00 | |
9 | 149.00 | |||
9 | 149.00 | |||
17/05/2024 | 14:51:32.697 | 62 | 148.50 | |
62 | 148.50 | |||
62 | 148.50 | |||
17/05/2024 | 14:19:37.786 | 60 | 148.50 | |
60 | 148.50 | |||
60 | 148.50 | |||
17/05/2024 | 14:19:24.023 | 140 | 148.50 | |
140 | 148.50 | |||
140 | 148.50 | |||
17/05/2024 | 14:14:33.957 | 4 | 148.50 | |
4 | 148.50 | |||
4 | 148.50 | |||
17/05/2024 | 13:29:58.648 | 130 | 148.50 | |
130 | 148.50 | |||
130 | 148.50 | |||
17/05/2024 | 13:26:16.655 | 134 | 148.50 | |
86 | 148.50 | |||
134 | 148.50 | |||
48 | 148.50 | |||
17/05/2024 | 13:26:10.580 | 140 | 148.50 | |
140 | 148.50 | |||
140 | 148.50 | |||
17/05/2024 | 12:57:23.787 | 25 | 148.50 | |
25 | 148.50 | |||
25 | 148.50 | |||
17/05/2024 | 12:53:58.410 | 140 | 148.50 | |
140 | 148.50 | |||
140 | 148.50 | |||
17/05/2024 | 12:33:31.665 | 130 | 148.50 | |
130 | 148.50 | |||
130 | 148.50 | |||
17/05/2024 | 12:20:06.340 | 139 | 148.50 | |
139 | 148.50 | |||
139 | 148.50 | |||
17/05/2024 | 12:19:37.493 | 140 | 148.50 | |
140 | 148.50 | |||
140 | 148.50 | |||
17/05/2024 | 12:19:04.632 | 35 | 148.50 | |
35 | 148.50 | |||
35 | 148.50 | |||
17/05/2024 | 11:57:03.067 | 140 | 148.50 | |
140 | 148.50 | |||
140 | 148.50 | |||
17/05/2024 | 11:57:02.620 | 30 | 148.50 | |
30 | 148.50 | |||
30 | 148.50 | |||
17/05/2024 | 11:52:06.752 | 35 | 148.00 | |
35 | 148.00 | |||
35 | 148.00 | |||
17/05/2024 | 11:29:58.164 | 100 | 148.00 | |
100 | 148.00 | |||
100 | 148.00 | |||
17/05/2024 | 11:22:47.624 | 18 | 148.00 | |
18 | 148.00 | |||
18 | 148.00 | |||
17/05/2024 | 11:15:01.532 | 30 | 148.00 | |
30 | 148.00 | |||
30 | 148.00 | |||
17/05/2024 | 10:58:21.709 | 10 | 148.00 | |
10 | 148.00 | |||
10 | 148.00 | |||
17/05/2024 | 10:56:40.074 | 48 | 148.00 | |
48 | 148.00 | |||
48 | 148.00 | |||
17/05/2024 | 10:35:20.452 | 105 | 148.00 | |
104 | 148.00 | |||
105 | 148.00 | |||
1 | 148.00 | |||
17/05/2024 | 10:29:58.243 | 140 | 148.00 | |
30 | 148.00 | |||
100 | 148.00 | |||
10 | 148.00 | |||
140 | 148.00 | |||
17/05/2024 | 10:22:51.140 | 46 | 148.00 | |
46 | 148.00 | |||
46 | 148.00 | |||
17/05/2024 | 09:59:17.212 | 38 | 148.00 | |
38 | 148.00 | |||
38 | 148.00 | |||
17/05/2024 | 09:30:14.385 | 1 | 148.00 | |
1 | 148.00 | |||
1 | 148.00 | |||
17/05/2024 | 09:29:58.242 | 95 | 148.00 | |
95 | 148.00 | |||
95 | 148.00 | |||
17/05/2024 | 09:09:45.511 | 4 | 148.00 | |
4 | 148.00 | |||
4 | 148.00 | |||
17/05/2024 | 09:04:19.662 | 95 | 148.50 | |
95 | 148.50 | |||
95 | 148.50 | |||
17/05/2024 | 09:04:05.451 | 61 | 148.00 | |
61 | 148.00 | |||
61 | 148.00 | |||
17/05/2024 | 08:26:18.036 | 4 | 148.00 | |
4 | 148.00 | |||
4 | 148.00 | |||
17/05/2024 | 08:12:14.491 | 40 | 148.00 | |
40 | 148.00 | |||
40 | 148.00 | |||
17/05/2024 | 08:00:07.697 | 2 | 148.00 | |
2 | 148.00 | |||
2 | 148.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00