General Dynamics Corp.
- Information
- Last
- Buy
- Sell
19
18
274.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:17:05.821 | 10 | 274.00 | |
10 | 274.00 | |||
10 | 274.00 | |||
17/05/2024 | 19:08:47.589 | 8 | 273.70 | |
6 | 273.70 | |||
2 | 273.70 | |||
8 | 273.70 | |||
17/05/2024 | 18:21:01.652 | 2 | 273.30 | |
2 | 273.30 | |||
2 | 273.30 | |||
17/05/2024 | 16:58:00.681 | 1 | 272.00 | |
1 | 272.00 | |||
1 | 272.00 | |||
17/05/2024 | 15:55:07.638 | 10 | 273.00 | |
10 | 273.00 | |||
10 | 273.00 | |||
17/05/2024 | 14:24:31.872 | 30 | 271.85 | |
30 | 271.85 | |||
30 | 271.85 | |||
17/05/2024 | 12:37:09.693 | 30 | 271.75 | |
20 | 271.75 | |||
30 | 271.75 | |||
10 | 271.75 | |||
17/05/2024 | 12:33:14.771 | 4 | 273.75 | |
4 | 273.75 | |||
4 | 273.75 | |||
17/05/2024 | 10:27:08.475 | 2 | 273.45 | |
2 | 273.45 | |||
2 | 273.45 | |||
17/05/2024 | 10:06:38.285 | 8 | 273.30 | |
8 | 273.30 | |||
8 | 273.30 | |||
17/05/2024 | 09:59:17.747 | 37 | 272.40 | |
37 | 272.40 | |||
37 | 272.40 | |||
17/05/2024 | 09:30:13.439 | 1 | 270.40 | |
1 | 270.40 | |||
1 | 270.40 | |||
17/05/2024 | 09:29:58.646 | 30 | 271.40 | |
30 | 271.40 | |||
30 | 271.40 | |||
17/05/2024 | 09:05:11.819 | 37 | 272.50 | |
37 | 272.50 | |||
37 | 272.50 | |||
17/05/2024 | 08:14:39.008 | 8 | 272.40 | |
8 | 272.40 | |||
8 | 272.40 | |||
17/05/2024 | 08:01:23.243 | 16 | 270.60 | |
16 | 270.60 | |||
16 | 270.60 | |||
17/05/2024 | 08:01:20.554 | 37 | 270.85 | |
37 | 270.85 | |||
37 | 270.85 | |||
17/05/2024 | 08:00:09.927 | 37 | 271.35 | |
37 | 271.35 | |||
37 | 271.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00