General Dynamics Corp.

19

18

274.00

Date Time Volume Order Volume Price
17/05/2024 21:17:05.821 10   274.00
      10 274.00
      10 274.00
17/05/2024 19:08:47.589 8   273.70
      6 273.70
      2 273.70
      8 273.70
17/05/2024 18:21:01.652 2   273.30
      2 273.30
      2 273.30
17/05/2024 16:58:00.681 1   272.00
      1 272.00
      1 272.00
17/05/2024 15:55:07.638 10   273.00
      10 273.00
      10 273.00
17/05/2024 14:24:31.872 30   271.85
      30 271.85
      30 271.85
17/05/2024 12:37:09.693 30   271.75
      20 271.75
      30 271.75
      10 271.75
17/05/2024 12:33:14.771 4   273.75
      4 273.75
      4 273.75
17/05/2024 10:27:08.475 2   273.45
      2 273.45
      2 273.45
17/05/2024 10:06:38.285 8   273.30
      8 273.30
      8 273.30
17/05/2024 09:59:17.747 37   272.40
      37 272.40
      37 272.40
17/05/2024 09:30:13.439 1   270.40
      1 270.40
      1 270.40
17/05/2024 09:29:58.646 30   271.40
      30 271.40
      30 271.40
17/05/2024 09:05:11.819 37   272.50
      37 272.50
      37 272.50
17/05/2024 08:14:39.008 8   272.40
      8 272.40
      8 272.40
17/05/2024 08:01:23.243 16   270.60
      16 270.60
      16 270.60
17/05/2024 08:01:20.554 37   270.85
      37 270.85
      37 270.85
17/05/2024 08:00:09.927 37   271.35
      37 271.35
      37 271.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)