GE Healthcare Technologies Inc

23

23

75.11

Date Time Volume Order Volume Price
15/05/2024 21:55:51.292 4   75.11
      4 75.11
      4 75.11
15/05/2024 21:41:50.145 111   75.27
      111 75.27
      111 75.27
15/05/2024 20:10:54.428 5   75.25
      5 75.25
      5 75.25
15/05/2024 20:09:19.722 450   75.26
      450 75.26
      450 75.26
15/05/2024 19:57:19.872 8   74.97
      8 74.97
      8 74.97
15/05/2024 18:02:44.551 6   74.86
      6 74.86
      6 74.86
15/05/2024 17:31:27.794 50   74.43
      50 74.43
      50 74.43
15/05/2024 15:46:48.003 1   74.25
      1 74.25
      1 74.25
15/05/2024 15:37:52.854 3   74.88
      3 74.88
      3 74.88
15/05/2024 14:55:19.636 54   74.29
      54 74.29
      54 74.29
15/05/2024 13:50:37.424 3   74.19
      3 74.19
      3 74.19
15/05/2024 13:43:47.356 10   74.20
      10 74.20
      10 74.20
15/05/2024 12:32:20.277 82   74.11
      82 74.11
      82 74.11
15/05/2024 12:11:14.513 60   74.11
      60 74.11
      60 74.11
15/05/2024 12:03:55.317 16   74.11
      16 74.11
      16 74.11
15/05/2024 11:46:56.989 29   74.11
      12 74.11
      17 74.11
      29 74.11
15/05/2024 10:51:07.720 5   74.63
      5 74.63
      5 74.63
15/05/2024 10:06:58.597 2   74.11
      2 74.11
      2 74.11
15/05/2024 09:31:09.789 3   74.02
      3 74.02
      3 74.02
15/05/2024 09:20:04.362 60   74.05
      60 74.05
      60 74.05
15/05/2024 09:13:32.016 1   74.05
      1 74.05
      1 74.05
15/05/2024 08:29:47.922 1   74.10
      1 74.10
      1 74.10
15/05/2024 08:00:06.647 45   74.11
      45 74.11
      45 74.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)