GE Healthcare Technologies Inc
- Information
- Last
- Buy
- Sell
23
23
75.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:55:51.292 | 4 | 75.11 | |
4 | 75.11 | |||
4 | 75.11 | |||
15/05/2024 | 21:41:50.145 | 111 | 75.27 | |
111 | 75.27 | |||
111 | 75.27 | |||
15/05/2024 | 20:10:54.428 | 5 | 75.25 | |
5 | 75.25 | |||
5 | 75.25 | |||
15/05/2024 | 20:09:19.722 | 450 | 75.26 | |
450 | 75.26 | |||
450 | 75.26 | |||
15/05/2024 | 19:57:19.872 | 8 | 74.97 | |
8 | 74.97 | |||
8 | 74.97 | |||
15/05/2024 | 18:02:44.551 | 6 | 74.86 | |
6 | 74.86 | |||
6 | 74.86 | |||
15/05/2024 | 17:31:27.794 | 50 | 74.43 | |
50 | 74.43 | |||
50 | 74.43 | |||
15/05/2024 | 15:46:48.003 | 1 | 74.25 | |
1 | 74.25 | |||
1 | 74.25 | |||
15/05/2024 | 15:37:52.854 | 3 | 74.88 | |
3 | 74.88 | |||
3 | 74.88 | |||
15/05/2024 | 14:55:19.636 | 54 | 74.29 | |
54 | 74.29 | |||
54 | 74.29 | |||
15/05/2024 | 13:50:37.424 | 3 | 74.19 | |
3 | 74.19 | |||
3 | 74.19 | |||
15/05/2024 | 13:43:47.356 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
15/05/2024 | 12:32:20.277 | 82 | 74.11 | |
82 | 74.11 | |||
82 | 74.11 | |||
15/05/2024 | 12:11:14.513 | 60 | 74.11 | |
60 | 74.11 | |||
60 | 74.11 | |||
15/05/2024 | 12:03:55.317 | 16 | 74.11 | |
16 | 74.11 | |||
16 | 74.11 | |||
15/05/2024 | 11:46:56.989 | 29 | 74.11 | |
12 | 74.11 | |||
17 | 74.11 | |||
29 | 74.11 | |||
15/05/2024 | 10:51:07.720 | 5 | 74.63 | |
5 | 74.63 | |||
5 | 74.63 | |||
15/05/2024 | 10:06:58.597 | 2 | 74.11 | |
2 | 74.11 | |||
2 | 74.11 | |||
15/05/2024 | 09:31:09.789 | 3 | 74.02 | |
3 | 74.02 | |||
3 | 74.02 | |||
15/05/2024 | 09:20:04.362 | 60 | 74.05 | |
60 | 74.05 | |||
60 | 74.05 | |||
15/05/2024 | 09:13:32.016 | 1 | 74.05 | |
1 | 74.05 | |||
1 | 74.05 | |||
15/05/2024 | 08:29:47.922 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
15/05/2024 | 08:00:06.647 | 45 | 74.11 | |
45 | 74.11 | |||
45 | 74.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00