GEO Group Inc., The
- Information
- Last
- Buy
- Sell
20
17
12.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:49:56.127 | 150 | 12.20 | |
150 | 12.20 | |||
150 | 12.20 | |||
14/05/2024 | 19:21:24.682 | 106 | 12.16 | |
106 | 12.16 | |||
106 | 12.16 | |||
14/05/2024 | 18:30:50.463 | 100 | 12.08 | |
100 | 12.08 | |||
100 | 12.08 | |||
14/05/2024 | 14:32:14.357 | 420 | 12.06 | |
420 | 12.06 | |||
420 | 12.06 | |||
14/05/2024 | 09:57:02.273 | 70 | 11.955 | |
70 | 11.955 | |||
70 | 11.955 | |||
14/05/2024 | 09:53:37.024 | 1 000 | 11.95 | |
1 000 | 11.95 | |||
1 000 | 11.95 | |||
14/05/2024 | 09:53:30.598 | 500 | 11.945 | |
500 | 11.945 | |||
500 | 11.945 | |||
14/05/2024 | 09:52:29.394 | 500 | 11.945 | |
500 | 11.945 | |||
500 | 11.945 | |||
14/05/2024 | 09:52:27.906 | 500 | 11.945 | |
500 | 11.945 | |||
500 | 11.945 | |||
14/05/2024 | 09:52:20.424 | 500 | 11.945 | |
500 | 11.945 | |||
500 | 11.945 | |||
14/05/2024 | 09:52:13.203 | 500 | 11.945 | |
500 | 11.945 | |||
500 | 11.945 | |||
14/05/2024 | 09:47:15.283 | 500 | 11.90 | |
500 | 11.90 | |||
500 | 11.90 | |||
14/05/2024 | 09:46:59.451 | 500 | 11.80 | |
500 | 11.80 | |||
500 | 11.80 | |||
14/05/2024 | 09:28:31.455 | 25 | 11.625 | |
25 | 11.625 | |||
25 | 11.625 | |||
14/05/2024 | 08:51:59.074 | 1 570 | 11.60 | |
1 384 | 11.60 | |||
40 | 11.60 | |||
146 | 11.60 | |||
1 370 | 11.60 | |||
200 | 11.60 | |||
14/05/2024 | 08:51:55.355 | 1 200 | 11.80 | |
1 200 | 11.80 | |||
1 000 | 11.80 | |||
200 | 11.80 | |||
14/05/2024 | 08:51:15.453 | 416 | 12.02 | |
416 | 12.02 | |||
416 | 12.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00