GEO Group Inc., The

20

17

12.20

Date Time Volume Order Volume Price
14/05/2024 20:49:56.127 150   12.20
      150 12.20
      150 12.20
14/05/2024 19:21:24.682 106   12.16
      106 12.16
      106 12.16
14/05/2024 18:30:50.463 100   12.08
      100 12.08
      100 12.08
14/05/2024 14:32:14.357 420   12.06
      420 12.06
      420 12.06
14/05/2024 09:57:02.273 70   11.955
      70 11.955
      70 11.955
14/05/2024 09:53:37.024 1 000   11.95
      1 000 11.95
      1 000 11.95
14/05/2024 09:53:30.598 500   11.945
      500 11.945
      500 11.945
14/05/2024 09:52:29.394 500   11.945
      500 11.945
      500 11.945
14/05/2024 09:52:27.906 500   11.945
      500 11.945
      500 11.945
14/05/2024 09:52:20.424 500   11.945
      500 11.945
      500 11.945
14/05/2024 09:52:13.203 500   11.945
      500 11.945
      500 11.945
14/05/2024 09:47:15.283 500   11.90
      500 11.90
      500 11.90
14/05/2024 09:46:59.451 500   11.80
      500 11.80
      500 11.80
14/05/2024 09:28:31.455 25   11.625
      25 11.625
      25 11.625
14/05/2024 08:51:59.074 1 570   11.60
      1 384 11.60
      40 11.60
      146 11.60
      1 370 11.60
      200 11.60
14/05/2024 08:51:55.355 1 200   11.80
      1 200 11.80
      1 000 11.80
      200 11.80
14/05/2024 08:51:15.453 416   12.02
      416 12.02
      416 12.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)