Ford Motor Co.
- Information
- Last
- Buy
- Sell
19
17
11.892
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:36:15.088 | 10 | 11.892 | |
10 | 11.892 | |||
10 | 11.892 | |||
29/04/2024 | 16:29:33.002 | 10 | 11.894 | |
10 | 11.894 | |||
10 | 11.894 | |||
29/04/2024 | 16:14:46.618 | 102 | 11.938 | |
102 | 11.938 | |||
102 | 11.938 | |||
29/04/2024 | 14:53:36.845 | 601 | 12.032 | |
601 | 12.032 | |||
601 | 12.032 | |||
29/04/2024 | 13:13:41.285 | 1 | 11.98 | |
1 | 11.98 | |||
1 | 11.98 | |||
29/04/2024 | 11:36:03.999 | 10 | 12.04 | |
10 | 12.04 | |||
10 | 12.04 | |||
29/04/2024 | 10:55:15.301 | 200 | 11.99 | |
200 | 11.99 | |||
200 | 11.99 | |||
29/04/2024 | 10:50:22.647 | 1 000 | 12.00 | |
1 000 | 12.00 | |||
1 000 | 12.00 | |||
29/04/2024 | 10:29:58.232 | 200 | 12.01 | |
200 | 12.01 | |||
200 | 12.01 | |||
29/04/2024 | 10:21:58.341 | 100 | 12.042 | |
100 | 12.042 | |||
100 | 12.042 | |||
29/04/2024 | 10:01:26.982 | 1 | 11.96 | |
1 | 11.96 | |||
1 | 11.96 | |||
29/04/2024 | 09:29:58.686 | 834 | 11.962 | |
834 | 11.962 | |||
834 | 11.962 | |||
29/04/2024 | 08:51:25.460 | 500 | 11.904 | |
300 | 11.904 | |||
200 | 11.904 | |||
500 | 11.904 | |||
29/04/2024 | 08:50:21.897 | 100 | 11.91 | |
100 | 11.91 | |||
100 | 11.91 | |||
29/04/2024 | 08:06:21.075 | 250 | 12.00 | |
250 | 12.00 | |||
250 | 12.00 | |||
29/04/2024 | 08:00:30.325 | 4 | 12.02 | |
4 | 12.02 | |||
4 | 12.02 | |||
29/04/2024 | 08:00:09.235 | 50 | 12.02 | |
21 | 12.02 | |||
29 | 12.02 | |||
10 | 12.02 | |||
40 | 12.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:39:42
Last Update:
29/04/2024 @ 16:39:42