Ford Motor Co.

19

17

11.892

Date Time Volume Order Volume Price
29/04/2024 16:36:15.088 10   11.892
      10 11.892
      10 11.892
29/04/2024 16:29:33.002 10   11.894
      10 11.894
      10 11.894
29/04/2024 16:14:46.618 102   11.938
      102 11.938
      102 11.938
29/04/2024 14:53:36.845 601   12.032
      601 12.032
      601 12.032
29/04/2024 13:13:41.285 1   11.98
      1 11.98
      1 11.98
29/04/2024 11:36:03.999 10   12.04
      10 12.04
      10 12.04
29/04/2024 10:55:15.301 200   11.99
      200 11.99
      200 11.99
29/04/2024 10:50:22.647 1 000   12.00
      1 000 12.00
      1 000 12.00
29/04/2024 10:29:58.232 200   12.01
      200 12.01
      200 12.01
29/04/2024 10:21:58.341 100   12.042
      100 12.042
      100 12.042
29/04/2024 10:01:26.982 1   11.96
      1 11.96
      1 11.96
29/04/2024 09:29:58.686 834   11.962
      834 11.962
      834 11.962
29/04/2024 08:51:25.460 500   11.904
      300 11.904
      200 11.904
      500 11.904
29/04/2024 08:50:21.897 100   11.91
      100 11.91
      100 11.91
29/04/2024 08:06:21.075 250   12.00
      250 12.00
      250 12.00
29/04/2024 08:00:30.325 4   12.02
      4 12.02
      4 12.02
29/04/2024 08:00:09.235 50   12.02
      21 12.02
      29 12.02
      10 12.02
      40 12.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)