Firstenergy Corp.

2

3

36.20

Date Time Volume Order Volume Price
03/05/2024 15:44:05.456 100   36.20
      100 36.20
      100 36.20
03/05/2024 14:39:51.919 140   36.20
      140 36.20
      140 36.20
03/05/2024 14:39:00.565 140   36.40
      140 36.40
      140 36.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)