Fiserv Inc.

21

19

138.88

Date Time Volume Order Volume Price
03/05/2024 21:43:34.125 60   138.88
      60 138.88
      60 138.88
03/05/2024 21:36:35.494 10   138.88
      10 138.88
      10 138.88
03/05/2024 17:06:58.339 28   138.08
      28 138.08
      28 138.08
03/05/2024 16:14:33.007 60   137.62
      60 137.62
      60 137.62
03/05/2024 16:00:16.057 7   137.74
      7 137.74
      7 137.74
03/05/2024 15:55:20.743 8   138.10
      8 138.10
      8 138.10
03/05/2024 15:36:26.066 1   137.82
      1 137.82
      1 137.82
03/05/2024 15:32:54.706 55   138.04
      55 138.04
      55 138.04
03/05/2024 14:30:48.021 80   138.04
      80 138.04
      80 138.04
03/05/2024 14:30:07.521 9   138.04
      9 138.04
      9 138.04
03/05/2024 14:19:39.435 2   138.88
      2 138.88
      2 138.88
03/05/2024 11:59:52.056 70   138.28
      70 138.28
      70 138.28
03/05/2024 11:29:26.952 70   138.58
      70 138.58
      70 138.58
03/05/2024 10:59:10.257 185   139.00
      185 139.00
      35 139.00
      150 139.00
03/05/2024 10:58:58.942 70   139.02
      70 139.02
      70 139.02
03/05/2024 10:29:20.910 70   139.02
      70 139.02
      70 139.02
03/05/2024 09:29:59.890 73   139.48
      73 139.48
      73 139.48
03/05/2024 08:45:37.737 17   139.94
      17 139.94
      17 139.94
03/05/2024 08:00:10.901 21   139.12
      21 139.12
      17 139.12
      4 139.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)