Fiserv Inc.
- Information
- Last
- Buy
- Sell
21
19
138.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:43:34.125 | 60 | 138.88 | |
60 | 138.88 | |||
60 | 138.88 | |||
03/05/2024 | 21:36:35.494 | 10 | 138.88 | |
10 | 138.88 | |||
10 | 138.88 | |||
03/05/2024 | 17:06:58.339 | 28 | 138.08 | |
28 | 138.08 | |||
28 | 138.08 | |||
03/05/2024 | 16:14:33.007 | 60 | 137.62 | |
60 | 137.62 | |||
60 | 137.62 | |||
03/05/2024 | 16:00:16.057 | 7 | 137.74 | |
7 | 137.74 | |||
7 | 137.74 | |||
03/05/2024 | 15:55:20.743 | 8 | 138.10 | |
8 | 138.10 | |||
8 | 138.10 | |||
03/05/2024 | 15:36:26.066 | 1 | 137.82 | |
1 | 137.82 | |||
1 | 137.82 | |||
03/05/2024 | 15:32:54.706 | 55 | 138.04 | |
55 | 138.04 | |||
55 | 138.04 | |||
03/05/2024 | 14:30:48.021 | 80 | 138.04 | |
80 | 138.04 | |||
80 | 138.04 | |||
03/05/2024 | 14:30:07.521 | 9 | 138.04 | |
9 | 138.04 | |||
9 | 138.04 | |||
03/05/2024 | 14:19:39.435 | 2 | 138.88 | |
2 | 138.88 | |||
2 | 138.88 | |||
03/05/2024 | 11:59:52.056 | 70 | 138.28 | |
70 | 138.28 | |||
70 | 138.28 | |||
03/05/2024 | 11:29:26.952 | 70 | 138.58 | |
70 | 138.58 | |||
70 | 138.58 | |||
03/05/2024 | 10:59:10.257 | 185 | 139.00 | |
185 | 139.00 | |||
35 | 139.00 | |||
150 | 139.00 | |||
03/05/2024 | 10:58:58.942 | 70 | 139.02 | |
70 | 139.02 | |||
70 | 139.02 | |||
03/05/2024 | 10:29:20.910 | 70 | 139.02 | |
70 | 139.02 | |||
70 | 139.02 | |||
03/05/2024 | 09:29:59.890 | 73 | 139.48 | |
73 | 139.48 | |||
73 | 139.48 | |||
03/05/2024 | 08:45:37.737 | 17 | 139.94 | |
17 | 139.94 | |||
17 | 139.94 | |||
03/05/2024 | 08:00:10.901 | 21 | 139.12 | |
21 | 139.12 | |||
17 | 139.12 | |||
4 | 139.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00