Fifth Third Bancorp
- Information
- Last
- Buy
- Sell
8
9
34.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:11:17.107 | 54 | 34.49 | |
54 | 34.49 | |||
54 | 34.49 | |||
02/05/2024 | 16:28:25.494 | 300 | 34.905 | |
300 | 34.905 | |||
300 | 34.905 | |||
02/05/2024 | 16:14:08.627 | 220 | 34.855 | |
220 | 34.855 | |||
220 | 34.855 | |||
02/05/2024 | 14:06:22.035 | 30 | 34.555 | |
30 | 34.555 | |||
30 | 34.555 | |||
02/05/2024 | 12:55:17.401 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
02/05/2024 | 09:50:21.839 | 10 | 34.89 | |
10 | 34.89 | |||
10 | 34.89 | |||
02/05/2024 | 09:40:09.027 | 17 | 34.845 | |
17 | 34.845 | |||
17 | 34.845 | |||
02/05/2024 | 09:30:35.501 | 1 | 34.875 | |
1 | 34.875 | |||
1 | 34.875 | |||
02/05/2024 | 09:14:34.111 | 57 | 34.785 | |
57 | 34.785 | |||
57 | 34.785 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00