Fastenal Co.
- Information
- Last
- Buy
- Sell
14
15
63.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:06:28.459 | 16 | 63.66 | |
16 | 63.66 | |||
16 | 63.66 | |||
29/04/2024 | 19:00:40.441 | 5 | 63.67 | |
5 | 63.67 | |||
5 | 63.67 | |||
29/04/2024 | 18:37:56.518 | 16 | 63.80 | |
16 | 63.80 | |||
16 | 63.80 | |||
29/04/2024 | 17:15:53.553 | 30 | 63.72 | |
30 | 63.72 | |||
30 | 63.72 | |||
29/04/2024 | 17:04:42.300 | 145 | 63.67 | |
145 | 63.67 | |||
145 | 63.67 | |||
29/04/2024 | 16:08:48.766 | 25 | 63.72 | |
25 | 63.72 | |||
25 | 63.72 | |||
29/04/2024 | 15:56:53.963 | 150 | 63.89 | |
150 | 63.89 | |||
150 | 63.89 | |||
29/04/2024 | 15:36:29.387 | 1 | 63.93 | |
1 | 63.93 | |||
1 | 63.93 | |||
29/04/2024 | 15:01:08.724 | 32 | 63.85 | |
32 | 63.85 | |||
32 | 63.85 | |||
29/04/2024 | 14:08:31.246 | 50 | 63.83 | |
50 | 63.83 | |||
50 | 63.83 | |||
29/04/2024 | 12:38:35.963 | 100 | 63.92 | |
100 | 63.92 | |||
100 | 63.92 | |||
29/04/2024 | 11:24:31.858 | 7 | 63.62 | |
7 | 63.62 | |||
7 | 63.62 | |||
29/04/2024 | 11:22:15.092 | 3 | 63.98 | |
3 | 63.98 | |||
3 | 63.98 | |||
29/04/2024 | 09:59:10.449 | 35 | 63.98 | |
35 | 63.98 | |||
35 | 63.98 | |||
29/04/2024 | 09:39:24.975 | 16 | 63.93 | |
16 | 63.93 | |||
16 | 63.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 19:20:37
Last Update:
29/04/2024 @ 19:20:37