Fastenal Co.

14

15

63.66

Date Time Volume Order Volume Price
29/04/2024 19:06:28.459 16   63.66
      16 63.66
      16 63.66
29/04/2024 19:00:40.441 5   63.67
      5 63.67
      5 63.67
29/04/2024 18:37:56.518 16   63.80
      16 63.80
      16 63.80
29/04/2024 17:15:53.553 30   63.72
      30 63.72
      30 63.72
29/04/2024 17:04:42.300 145   63.67
      145 63.67
      145 63.67
29/04/2024 16:08:48.766 25   63.72
      25 63.72
      25 63.72
29/04/2024 15:56:53.963 150   63.89
      150 63.89
      150 63.89
29/04/2024 15:36:29.387 1   63.93
      1 63.93
      1 63.93
29/04/2024 15:01:08.724 32   63.85
      32 63.85
      32 63.85
29/04/2024 14:08:31.246 50   63.83
      50 63.83
      50 63.83
29/04/2024 12:38:35.963 100   63.92
      100 63.92
      100 63.92
29/04/2024 11:24:31.858 7   63.62
      7 63.62
      7 63.62
29/04/2024 11:22:15.092 3   63.98
      3 63.98
      3 63.98
29/04/2024 09:59:10.449 35   63.98
      35 63.98
      35 63.98
29/04/2024 09:39:24.975 16   63.93
      16 63.93
      16 63.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)