Fair Isaac Corp.

3

4

1287.50

Date Time Volume Order Volume Price
17/05/2024 08:55:54.523 6   1 287.50
      6 1 287.50
      6 1 287.50
17/05/2024 08:55:53.263 3   1 290.00
      3 1 290.00
      3 1 290.00
17/05/2024 08:33:33.204 1   1 297.50
      1 1 297.50
      1 1 297.50
17/05/2024 08:01:47.182 1   1 301.50
      1 1 301.50
      1 1 301.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)