FMC Corp.
- Information
- Last
- Buy
- Sell
57
54
57.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:29:58.323 | 10 | 57.24 | |
10 | 57.24 | |||
10 | 57.24 | |||
03/05/2024 | 20:58:42.457 | 55 | 57.28 | |
55 | 57.28 | |||
55 | 57.28 | |||
03/05/2024 | 20:24:45.450 | 100 | 57.28 | |
100 | 57.28 | |||
100 | 57.28 | |||
03/05/2024 | 19:51:33.747 | 100 | 57.22 | |
100 | 57.22 | |||
100 | 57.22 | |||
03/05/2024 | 19:23:52.789 | 1 | 57.16 | |
1 | 57.16 | |||
1 | 57.16 | |||
03/05/2024 | 17:52:12.458 | 200 | 56.94 | |
200 | 56.94 | |||
200 | 56.94 | |||
03/05/2024 | 17:44:27.173 | 40 | 56.88 | |
40 | 56.88 | |||
40 | 56.88 | |||
03/05/2024 | 17:38:02.334 | 20 | 57.14 | |
20 | 57.14 | |||
20 | 57.14 | |||
03/05/2024 | 17:29:22.985 | 30 | 56.78 | |
30 | 56.78 | |||
30 | 56.78 | |||
03/05/2024 | 16:59:42.347 | 4 | 56.98 | |
4 | 56.98 | |||
4 | 56.98 | |||
03/05/2024 | 16:38:16.480 | 20 | 56.76 | |
20 | 56.76 | |||
20 | 56.76 | |||
03/05/2024 | 16:35:11.570 | 10 | 56.68 | |
10 | 56.68 | |||
10 | 56.68 | |||
03/05/2024 | 16:29:26.935 | 100 | 56.68 | |
100 | 56.68 | |||
100 | 56.68 | |||
03/05/2024 | 16:22:30.319 | 10 | 56.50 | |
10 | 56.50 | |||
10 | 56.50 | |||
03/05/2024 | 16:18:27.042 | 330 | 56.64 | |
330 | 56.64 | |||
330 | 56.64 | |||
03/05/2024 | 16:17:38.627 | 12 | 56.70 | |
12 | 56.70 | |||
12 | 56.70 | |||
03/05/2024 | 16:04:40.740 | 5 | 56.72 | |
5 | 56.72 | |||
5 | 56.72 | |||
03/05/2024 | 15:52:41.416 | 88 | 56.98 | |
88 | 56.98 | |||
88 | 56.98 | |||
03/05/2024 | 15:45:04.720 | 80 | 57.16 | |
80 | 57.16 | |||
80 | 57.16 | |||
03/05/2024 | 15:43:40.567 | 45 | 57.20 | |
45 | 57.20 | |||
45 | 57.20 | |||
03/05/2024 | 15:41:33.622 | 10 | 56.90 | |
10 | 56.90 | |||
10 | 56.90 | |||
03/05/2024 | 15:40:50.978 | 10 | 57.08 | |
10 | 57.08 | |||
10 | 57.08 | |||
03/05/2024 | 15:34:41.562 | 100 | 57.02 | |
100 | 57.02 | |||
100 | 57.02 | |||
03/05/2024 | 15:31:33.656 | 25 | 56.60 | |
25 | 56.60 | |||
25 | 56.60 | |||
03/05/2024 | 15:29:58.267 | 180 | 56.60 | |
180 | 56.60 | |||
180 | 56.60 | |||
03/05/2024 | 15:09:40.974 | 5 | 57.30 | |
5 | 57.30 | |||
5 | 57.30 | |||
03/05/2024 | 14:15:33.106 | 18 | 56.96 | |
18 | 56.96 | |||
18 | 56.96 | |||
03/05/2024 | 13:00:02.208 | 41 | 56.84 | |
41 | 56.84 | |||
41 | 56.84 | |||
03/05/2024 | 13:00:01.668 | 135 | 56.82 | |
135 | 56.82 | |||
135 | 56.82 | |||
03/05/2024 | 13:00:00.631 | 9 | 57.06 | |
9 | 57.06 | |||
9 | 57.06 | |||
03/05/2024 | 12:57:33.597 | 4 | 57.04 | |
4 | 57.04 | |||
4 | 57.04 | |||
03/05/2024 | 12:26:32.421 | 10 | 57.04 | |
10 | 57.04 | |||
10 | 57.04 | |||
03/05/2024 | 12:16:32.419 | 43 | 57.08 | |
43 | 57.08 | |||
43 | 57.08 | |||
03/05/2024 | 11:53:49.255 | 18 | 57.08 | |
18 | 57.08 | |||
18 | 57.08 | |||
03/05/2024 | 11:29:58.807 | 159 | 56.90 | |
159 | 56.90 | |||
159 | 56.90 | |||
03/05/2024 | 10:55:55.032 | 17 | 57.02 | |
17 | 57.02 | |||
17 | 57.02 | |||
03/05/2024 | 10:29:58.241 | 15 | 56.92 | |
15 | 56.92 | |||
15 | 56.92 | |||
03/05/2024 | 09:59:37.620 | 4 | 57.00 | |
4 | 57.00 | |||
4 | 57.00 | |||
03/05/2024 | 09:37:44.662 | 50 | 57.06 | |
48 | 57.06 | |||
2 | 57.06 | |||
50 | 57.06 | |||
03/05/2024 | 09:30:32.579 | 20 | 56.96 | |
20 | 56.96 | |||
20 | 56.96 | |||
03/05/2024 | 09:26:12.898 | 30 | 57.02 | |
30 | 57.02 | |||
30 | 57.02 | |||
03/05/2024 | 09:16:47.128 | 9 | 57.00 | |
9 | 57.00 | |||
9 | 57.00 | |||
03/05/2024 | 09:14:33.115 | 159 | 57.00 | |
159 | 57.00 | |||
159 | 57.00 | |||
03/05/2024 | 09:00:16.879 | 35 | 56.98 | |
35 | 56.98 | |||
35 | 56.98 | |||
03/05/2024 | 08:57:39.975 | 140 | 56.90 | |
140 | 56.90 | |||
140 | 56.90 | |||
03/05/2024 | 08:57:29.383 | 10 | 56.88 | |
10 | 56.88 | |||
10 | 56.88 | |||
03/05/2024 | 08:57:28.128 | 140 | 56.88 | |
140 | 56.88 | |||
140 | 56.88 | |||
03/05/2024 | 08:57:20.452 | 60 | 56.90 | |
60 | 56.90 | |||
60 | 56.90 | |||
03/05/2024 | 08:56:54.984 | 150 | 56.88 | |
150 | 56.88 | |||
150 | 56.88 | |||
03/05/2024 | 08:15:40.236 | 50 | 56.88 | |
50 | 56.88 | |||
50 | 56.88 | |||
03/05/2024 | 08:07:19.296 | 18 | 56.88 | |
18 | 56.88 | |||
18 | 56.88 | |||
03/05/2024 | 08:04:43.675 | 20 | 56.88 | |
20 | 56.88 | |||
20 | 56.88 | |||
03/05/2024 | 08:00:15.615 | 10 | 56.42 | |
10 | 56.42 | |||
10 | 56.42 | |||
03/05/2024 | 08:00:00.078 | 28 | 56.88 | |
28 | 56.88 | |||
28 | 56.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00