FMC Corp.

57

54

57.24

Date Time Volume Order Volume Price
03/05/2024 21:29:58.323 10   57.24
      10 57.24
      10 57.24
03/05/2024 20:58:42.457 55   57.28
      55 57.28
      55 57.28
03/05/2024 20:24:45.450 100   57.28
      100 57.28
      100 57.28
03/05/2024 19:51:33.747 100   57.22
      100 57.22
      100 57.22
03/05/2024 19:23:52.789 1   57.16
      1 57.16
      1 57.16
03/05/2024 17:52:12.458 200   56.94
      200 56.94
      200 56.94
03/05/2024 17:44:27.173 40   56.88
      40 56.88
      40 56.88
03/05/2024 17:38:02.334 20   57.14
      20 57.14
      20 57.14
03/05/2024 17:29:22.985 30   56.78
      30 56.78
      30 56.78
03/05/2024 16:59:42.347 4   56.98
      4 56.98
      4 56.98
03/05/2024 16:38:16.480 20   56.76
      20 56.76
      20 56.76
03/05/2024 16:35:11.570 10   56.68
      10 56.68
      10 56.68
03/05/2024 16:29:26.935 100   56.68
      100 56.68
      100 56.68
03/05/2024 16:22:30.319 10   56.50
      10 56.50
      10 56.50
03/05/2024 16:18:27.042 330   56.64
      330 56.64
      330 56.64
03/05/2024 16:17:38.627 12   56.70
      12 56.70
      12 56.70
03/05/2024 16:04:40.740 5   56.72
      5 56.72
      5 56.72
03/05/2024 15:52:41.416 88   56.98
      88 56.98
      88 56.98
03/05/2024 15:45:04.720 80   57.16
      80 57.16
      80 57.16
03/05/2024 15:43:40.567 45   57.20
      45 57.20
      45 57.20
03/05/2024 15:41:33.622 10   56.90
      10 56.90
      10 56.90
03/05/2024 15:40:50.978 10   57.08
      10 57.08
      10 57.08
03/05/2024 15:34:41.562 100   57.02
      100 57.02
      100 57.02
03/05/2024 15:31:33.656 25   56.60
      25 56.60
      25 56.60
03/05/2024 15:29:58.267 180   56.60
      180 56.60
      180 56.60
03/05/2024 15:09:40.974 5   57.30
      5 57.30
      5 57.30
03/05/2024 14:15:33.106 18   56.96
      18 56.96
      18 56.96
03/05/2024 13:00:02.208 41   56.84
      41 56.84
      41 56.84
03/05/2024 13:00:01.668 135   56.82
      135 56.82
      135 56.82
03/05/2024 13:00:00.631 9   57.06
      9 57.06
      9 57.06
03/05/2024 12:57:33.597 4   57.04
      4 57.04
      4 57.04
03/05/2024 12:26:32.421 10   57.04
      10 57.04
      10 57.04
03/05/2024 12:16:32.419 43   57.08
      43 57.08
      43 57.08
03/05/2024 11:53:49.255 18   57.08
      18 57.08
      18 57.08
03/05/2024 11:29:58.807 159   56.90
      159 56.90
      159 56.90
03/05/2024 10:55:55.032 17   57.02
      17 57.02
      17 57.02
03/05/2024 10:29:58.241 15   56.92
      15 56.92
      15 56.92
03/05/2024 09:59:37.620 4   57.00
      4 57.00
      4 57.00
03/05/2024 09:37:44.662 50   57.06
      48 57.06
      2 57.06
      50 57.06
03/05/2024 09:30:32.579 20   56.96
      20 56.96
      20 56.96
03/05/2024 09:26:12.898 30   57.02
      30 57.02
      30 57.02
03/05/2024 09:16:47.128 9   57.00
      9 57.00
      9 57.00
03/05/2024 09:14:33.115 159   57.00
      159 57.00
      159 57.00
03/05/2024 09:00:16.879 35   56.98
      35 56.98
      35 56.98
03/05/2024 08:57:39.975 140   56.90
      140 56.90
      140 56.90
03/05/2024 08:57:29.383 10   56.88
      10 56.88
      10 56.88
03/05/2024 08:57:28.128 140   56.88
      140 56.88
      140 56.88
03/05/2024 08:57:20.452 60   56.90
      60 56.90
      60 56.90
03/05/2024 08:56:54.984 150   56.88
      150 56.88
      150 56.88
03/05/2024 08:15:40.236 50   56.88
      50 56.88
      50 56.88
03/05/2024 08:07:19.296 18   56.88
      18 56.88
      18 56.88
03/05/2024 08:04:43.675 20   56.88
      20 56.88
      20 56.88
03/05/2024 08:00:15.615 10   56.42
      10 56.42
      10 56.42
03/05/2024 08:00:00.078 28   56.88
      28 56.88
      28 56.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)