Exscientia PLC Sp.ADRs

4

5

4.78

Date Time Volume Order Volume Price
17/05/2024 20:24:19.865 50   4.78
      50 4.78
      50 4.78
17/05/2024 19:50:04.781 900   4.74
      900 4.74
      900 4.74
17/05/2024 16:25:49.818 75   4.58
      75 4.58
      75 4.58
17/05/2024 12:20:01.331 300   4.82
      300 4.82
      300 4.82
17/05/2024 12:03:07.951 50   4.80
      50 4.80
      50 4.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)