Equinix Inc.

9

10

648.20

Date Time Volume Order Volume Price
03/05/2024 21:26:01.208 3   648.20
      3 648.20
      3 648.20
03/05/2024 21:25:59.422 9   648.20
      9 648.20
      9 648.20
03/05/2024 18:07:13.212 30   649.80
      30 649.80
      30 649.80
03/05/2024 17:50:15.977 10   650.00
      10 650.00
      10 650.00
03/05/2024 17:50:15.827 1   650.40
      1 650.40
      1 650.40
03/05/2024 17:11:21.905 2   655.60
      2 655.60
      2 655.60
03/05/2024 17:09:24.016 1   654.00
      1 654.00
      1 654.00
03/05/2024 15:46:45.295 1   662.40
      1 662.40
      1 662.40
03/05/2024 15:36:11.997 1   661.80
      1 661.80
      1 661.80
03/05/2024 11:00:17.618 1   656.60
      1 656.60
      1 656.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)