Equinix Inc.
- Information
- Last
- Buy
- Sell
9
10
648.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:26:01.208 | 3 | 648.20 | |
3 | 648.20 | |||
3 | 648.20 | |||
03/05/2024 | 21:25:59.422 | 9 | 648.20 | |
9 | 648.20 | |||
9 | 648.20 | |||
03/05/2024 | 18:07:13.212 | 30 | 649.80 | |
30 | 649.80 | |||
30 | 649.80 | |||
03/05/2024 | 17:50:15.977 | 10 | 650.00 | |
10 | 650.00 | |||
10 | 650.00 | |||
03/05/2024 | 17:50:15.827 | 1 | 650.40 | |
1 | 650.40 | |||
1 | 650.40 | |||
03/05/2024 | 17:11:21.905 | 2 | 655.60 | |
2 | 655.60 | |||
2 | 655.60 | |||
03/05/2024 | 17:09:24.016 | 1 | 654.00 | |
1 | 654.00 | |||
1 | 654.00 | |||
03/05/2024 | 15:46:45.295 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
03/05/2024 | 15:36:11.997 | 1 | 661.80 | |
1 | 661.80 | |||
1 | 661.80 | |||
03/05/2024 | 11:00:17.618 | 1 | 656.60 | |
1 | 656.60 | |||
1 | 656.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00