Enovix Corp.
- Information
- Last
- Buy
- Sell
18
18
9.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:08.450 | 150 | 9.17 | |
150 | 9.17 | |||
150 | 9.17 | |||
17/05/2024 | 21:55:34.549 | 450 | 9.225 | |
450 | 9.225 | |||
450 | 9.225 | |||
17/05/2024 | 21:54:50.731 | 290 | 9.152 | |
290 | 9.152 | |||
290 | 9.152 | |||
17/05/2024 | 21:54:13.106 | 1 640 | 9.142 | |
1 640 | 9.142 | |||
1 640 | 9.142 | |||
17/05/2024 | 21:54:10.976 | 1 640 | 9.142 | |
1 640 | 9.142 | |||
1 640 | 9.142 | |||
17/05/2024 | 21:52:10.945 | 250 | 9.12 | |
250 | 9.12 | |||
250 | 9.12 | |||
17/05/2024 | 21:39:16.162 | 1 150 | 9.06 | |
1 150 | 9.06 | |||
150 | 9.06 | |||
1 000 | 9.06 | |||
17/05/2024 | 21:02:56.048 | 10 | 8.985 | |
10 | 8.985 | |||
10 | 8.985 | |||
17/05/2024 | 20:46:38.335 | 132 | 8.949 | |
132 | 8.949 | |||
132 | 8.949 | |||
17/05/2024 | 20:19:08.209 | 200 | 8.98 | |
200 | 8.98 | |||
200 | 8.98 | |||
17/05/2024 | 20:04:40.227 | 228 | 8.87 | |
228 | 8.87 | |||
228 | 8.87 | |||
17/05/2024 | 20:01:52.425 | 40 | 8.822 | |
40 | 8.822 | |||
40 | 8.822 | |||
17/05/2024 | 16:08:17.691 | 125 | 8.266 | |
125 | 8.266 | |||
125 | 8.266 | |||
17/05/2024 | 15:59:54.490 | 200 | 8.30 | |
200 | 8.30 | |||
200 | 8.30 | |||
17/05/2024 | 15:43:45.598 | 185 | 8.319 | |
185 | 8.319 | |||
185 | 8.319 | |||
17/05/2024 | 15:40:54.559 | 100 | 8.301 | |
100 | 8.301 | |||
100 | 8.301 | |||
17/05/2024 | 15:03:33.659 | 200 | 8.449 | |
200 | 8.449 | |||
200 | 8.449 | |||
17/05/2024 | 13:18:57.603 | 100 | 8.597 | |
100 | 8.597 | |||
100 | 8.597 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00