Enovix Corp.

18

18

9.17

Date Time Volume Order Volume Price
17/05/2024 21:57:08.450 150   9.17
      150 9.17
      150 9.17
17/05/2024 21:55:34.549 450   9.225
      450 9.225
      450 9.225
17/05/2024 21:54:50.731 290   9.152
      290 9.152
      290 9.152
17/05/2024 21:54:13.106 1 640   9.142
      1 640 9.142
      1 640 9.142
17/05/2024 21:54:10.976 1 640   9.142
      1 640 9.142
      1 640 9.142
17/05/2024 21:52:10.945 250   9.12
      250 9.12
      250 9.12
17/05/2024 21:39:16.162 1 150   9.06
      1 150 9.06
      150 9.06
      1 000 9.06
17/05/2024 21:02:56.048 10   8.985
      10 8.985
      10 8.985
17/05/2024 20:46:38.335 132   8.949
      132 8.949
      132 8.949
17/05/2024 20:19:08.209 200   8.98
      200 8.98
      200 8.98
17/05/2024 20:04:40.227 228   8.87
      228 8.87
      228 8.87
17/05/2024 20:01:52.425 40   8.822
      40 8.822
      40 8.822
17/05/2024 16:08:17.691 125   8.266
      125 8.266
      125 8.266
17/05/2024 15:59:54.490 200   8.30
      200 8.30
      200 8.30
17/05/2024 15:43:45.598 185   8.319
      185 8.319
      185 8.319
17/05/2024 15:40:54.559 100   8.301
      100 8.301
      100 8.301
17/05/2024 15:03:33.659 200   8.449
      200 8.449
      200 8.449
17/05/2024 13:18:57.603 100   8.597
      100 8.597
      100 8.597
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)