Enphase Energy Inc.

69

68

106.30

Date Time Volume Order Volume Price
03/05/2024 21:49:52.145 2   106.30
      2 106.30
      2 106.30
03/05/2024 21:36:17.308 15   105.30
      15 105.30
      15 105.30
03/05/2024 21:24:25.187 70   105.00
      70 105.00
      70 105.00
03/05/2024 20:52:34.893 40   104.46
      40 104.46
      40 104.46
03/05/2024 20:16:24.762 50   104.10
      50 104.10
      50 104.10
03/05/2024 20:13:23.752 50   104.30
      50 104.30
      50 104.30
03/05/2024 20:12:22.380 15   104.28
      15 104.28
      15 104.28
03/05/2024 19:46:40.257 50   103.28
      50 103.28
      50 103.28
03/05/2024 19:43:12.806 20   103.04
      20 103.04
      20 103.04
03/05/2024 18:47:55.101 1 160   103.70
      1 160 103.70
      1 160 103.70
03/05/2024 18:11:07.368 31   105.00
      31 105.00
      30 105.00
      1 105.00
03/05/2024 17:55:10.917 10   104.64
      10 104.64
      10 104.64
03/05/2024 17:40:30.802 400   104.58
      400 104.58
      400 104.58
03/05/2024 17:37:02.801 2   105.12
      2 105.12
      2 105.12
03/05/2024 17:22:40.506 7   105.00
      7 105.00
      7 105.00
03/05/2024 16:48:14.113 28   106.16
      28 106.16
      28 106.16
03/05/2024 16:46:02.490 10   106.22
      10 106.22
      10 106.22
03/05/2024 16:32:23.221 20   106.36
      20 106.36
      20 106.36
03/05/2024 16:27:42.770 25   105.62
      25 105.62
      25 105.62
03/05/2024 16:24:34.164 30   105.96
      30 105.96
      30 105.96
03/05/2024 16:19:51.420 7   106.48
      7 106.48
      7 106.48
03/05/2024 16:17:26.083 7   106.12
      7 106.12
      7 106.12
03/05/2024 16:15:54.803 5   106.06
      5 106.06
      5 106.06
03/05/2024 16:15:04.598 3   106.08
      3 106.08
      3 106.08
03/05/2024 16:11:44.091 15   106.54
      15 106.54
      15 106.54
03/05/2024 16:08:40.916 20   107.26
      20 107.26
      20 107.26
03/05/2024 16:04:01.935 50   107.72
      50 107.72
      50 107.72
03/05/2024 16:00:00.720 20   107.64
      20 107.64
      20 107.64
03/05/2024 15:53:22.831 20   107.28
      20 107.28
      20 107.28
03/05/2024 15:52:23.271 94   107.08
      94 107.08
      94 107.08
03/05/2024 15:49:24.066 1   108.12
      1 108.12
      1 108.12
03/05/2024 15:48:45.743 6   107.60
      6 107.60
      6 107.60
03/05/2024 15:47:58.664 9   108.48
      9 108.48
      9 108.48
03/05/2024 15:47:49.973 10   108.12
      10 108.12
      10 108.12
03/05/2024 15:47:27.548 15   108.20
      15 108.20
      15 108.20
03/05/2024 15:47:25.544 10   108.40
      10 108.40
      10 108.40
03/05/2024 15:46:51.335 700   108.26
      700 108.26
      700 108.26
03/05/2024 15:46:45.958 30   107.94
      30 107.94
      30 107.94
03/05/2024 15:43:00.399 50   108.14
      50 108.14
      50 108.14
03/05/2024 15:41:44.964 14   108.28
      14 108.28
      14 108.28
03/05/2024 15:39:06.847 20   108.00
      20 108.00
      20 108.00
03/05/2024 15:39:05.678 25   107.90
      25 107.90
      25 107.90
03/05/2024 15:36:05.057 15   106.50
      15 106.50
      15 106.50
03/05/2024 15:35:57.037 50   106.44
      50 106.44
      50 106.44
03/05/2024 15:35:50.508 25   106.20
      25 106.20
      25 106.20
03/05/2024 15:35:19.296 50   105.80
      50 105.80
      50 105.80
03/05/2024 15:33:16.535 12   105.42
      12 105.42
      12 105.42
03/05/2024 15:30:04.228 75   103.10
      75 103.10
      75 103.10
03/05/2024 15:19:22.163 50   102.26
      50 102.26
      50 102.26
03/05/2024 15:19:01.594 20   102.00
      20 102.00
      20 102.00
03/05/2024 14:47:46.870 3   101.82
      3 101.82
      3 101.82
03/05/2024 14:26:53.097 3   99.31
      3 99.31
      3 99.31
03/05/2024 13:29:58.195 1   98.96
      1 98.96
      1 98.96
03/05/2024 11:35:45.675 27   99.10
      27 99.10
      27 99.10
03/05/2024 11:25:18.763 35   99.56
      35 99.56
      35 99.56
03/05/2024 10:59:45.429 3   99.12
      3 99.12
      3 99.12
03/05/2024 10:29:58.871 11   99.26
      11 99.26
      11 99.26
03/05/2024 10:14:18.185 102   99.11
      102 99.11
      102 99.11
03/05/2024 10:13:08.642 30   98.84
      30 98.84
      30 98.84
03/05/2024 10:12:17.053 100   98.83
      100 98.83
      100 98.83
03/05/2024 10:12:16.913 42   98.83
      42 98.83
      42 98.83
03/05/2024 09:46:15.015 20   99.47
      20 99.47
      20 99.47
03/05/2024 09:29:58.255 100   98.98
      100 98.98
      100 98.98
03/05/2024 09:17:43.816 15   99.30
      15 99.30
      15 99.30
03/05/2024 08:35:03.257 43   98.75
      43 98.75
      43 98.75
03/05/2024 08:34:40.512 132   99.45
      102 99.45
      30 99.45
      132 99.45
03/05/2024 08:30:35.659 5   99.95
      5 99.95
      5 99.95
03/05/2024 08:10:28.859 102   100.02
      102 100.02
      102 100.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)