Enphase Energy Inc.
- Information
- Last
- Buy
- Sell
69
68
106.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:49:52.145 | 2 | 106.30 | |
2 | 106.30 | |||
2 | 106.30 | |||
03/05/2024 | 21:36:17.308 | 15 | 105.30 | |
15 | 105.30 | |||
15 | 105.30 | |||
03/05/2024 | 21:24:25.187 | 70 | 105.00 | |
70 | 105.00 | |||
70 | 105.00 | |||
03/05/2024 | 20:52:34.893 | 40 | 104.46 | |
40 | 104.46 | |||
40 | 104.46 | |||
03/05/2024 | 20:16:24.762 | 50 | 104.10 | |
50 | 104.10 | |||
50 | 104.10 | |||
03/05/2024 | 20:13:23.752 | 50 | 104.30 | |
50 | 104.30 | |||
50 | 104.30 | |||
03/05/2024 | 20:12:22.380 | 15 | 104.28 | |
15 | 104.28 | |||
15 | 104.28 | |||
03/05/2024 | 19:46:40.257 | 50 | 103.28 | |
50 | 103.28 | |||
50 | 103.28 | |||
03/05/2024 | 19:43:12.806 | 20 | 103.04 | |
20 | 103.04 | |||
20 | 103.04 | |||
03/05/2024 | 18:47:55.101 | 1 160 | 103.70 | |
1 160 | 103.70 | |||
1 160 | 103.70 | |||
03/05/2024 | 18:11:07.368 | 31 | 105.00 | |
31 | 105.00 | |||
30 | 105.00 | |||
1 | 105.00 | |||
03/05/2024 | 17:55:10.917 | 10 | 104.64 | |
10 | 104.64 | |||
10 | 104.64 | |||
03/05/2024 | 17:40:30.802 | 400 | 104.58 | |
400 | 104.58 | |||
400 | 104.58 | |||
03/05/2024 | 17:37:02.801 | 2 | 105.12 | |
2 | 105.12 | |||
2 | 105.12 | |||
03/05/2024 | 17:22:40.506 | 7 | 105.00 | |
7 | 105.00 | |||
7 | 105.00 | |||
03/05/2024 | 16:48:14.113 | 28 | 106.16 | |
28 | 106.16 | |||
28 | 106.16 | |||
03/05/2024 | 16:46:02.490 | 10 | 106.22 | |
10 | 106.22 | |||
10 | 106.22 | |||
03/05/2024 | 16:32:23.221 | 20 | 106.36 | |
20 | 106.36 | |||
20 | 106.36 | |||
03/05/2024 | 16:27:42.770 | 25 | 105.62 | |
25 | 105.62 | |||
25 | 105.62 | |||
03/05/2024 | 16:24:34.164 | 30 | 105.96 | |
30 | 105.96 | |||
30 | 105.96 | |||
03/05/2024 | 16:19:51.420 | 7 | 106.48 | |
7 | 106.48 | |||
7 | 106.48 | |||
03/05/2024 | 16:17:26.083 | 7 | 106.12 | |
7 | 106.12 | |||
7 | 106.12 | |||
03/05/2024 | 16:15:54.803 | 5 | 106.06 | |
5 | 106.06 | |||
5 | 106.06 | |||
03/05/2024 | 16:15:04.598 | 3 | 106.08 | |
3 | 106.08 | |||
3 | 106.08 | |||
03/05/2024 | 16:11:44.091 | 15 | 106.54 | |
15 | 106.54 | |||
15 | 106.54 | |||
03/05/2024 | 16:08:40.916 | 20 | 107.26 | |
20 | 107.26 | |||
20 | 107.26 | |||
03/05/2024 | 16:04:01.935 | 50 | 107.72 | |
50 | 107.72 | |||
50 | 107.72 | |||
03/05/2024 | 16:00:00.720 | 20 | 107.64 | |
20 | 107.64 | |||
20 | 107.64 | |||
03/05/2024 | 15:53:22.831 | 20 | 107.28 | |
20 | 107.28 | |||
20 | 107.28 | |||
03/05/2024 | 15:52:23.271 | 94 | 107.08 | |
94 | 107.08 | |||
94 | 107.08 | |||
03/05/2024 | 15:49:24.066 | 1 | 108.12 | |
1 | 108.12 | |||
1 | 108.12 | |||
03/05/2024 | 15:48:45.743 | 6 | 107.60 | |
6 | 107.60 | |||
6 | 107.60 | |||
03/05/2024 | 15:47:58.664 | 9 | 108.48 | |
9 | 108.48 | |||
9 | 108.48 | |||
03/05/2024 | 15:47:49.973 | 10 | 108.12 | |
10 | 108.12 | |||
10 | 108.12 | |||
03/05/2024 | 15:47:27.548 | 15 | 108.20 | |
15 | 108.20 | |||
15 | 108.20 | |||
03/05/2024 | 15:47:25.544 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
03/05/2024 | 15:46:51.335 | 700 | 108.26 | |
700 | 108.26 | |||
700 | 108.26 | |||
03/05/2024 | 15:46:45.958 | 30 | 107.94 | |
30 | 107.94 | |||
30 | 107.94 | |||
03/05/2024 | 15:43:00.399 | 50 | 108.14 | |
50 | 108.14 | |||
50 | 108.14 | |||
03/05/2024 | 15:41:44.964 | 14 | 108.28 | |
14 | 108.28 | |||
14 | 108.28 | |||
03/05/2024 | 15:39:06.847 | 20 | 108.00 | |
20 | 108.00 | |||
20 | 108.00 | |||
03/05/2024 | 15:39:05.678 | 25 | 107.90 | |
25 | 107.90 | |||
25 | 107.90 | |||
03/05/2024 | 15:36:05.057 | 15 | 106.50 | |
15 | 106.50 | |||
15 | 106.50 | |||
03/05/2024 | 15:35:57.037 | 50 | 106.44 | |
50 | 106.44 | |||
50 | 106.44 | |||
03/05/2024 | 15:35:50.508 | 25 | 106.20 | |
25 | 106.20 | |||
25 | 106.20 | |||
03/05/2024 | 15:35:19.296 | 50 | 105.80 | |
50 | 105.80 | |||
50 | 105.80 | |||
03/05/2024 | 15:33:16.535 | 12 | 105.42 | |
12 | 105.42 | |||
12 | 105.42 | |||
03/05/2024 | 15:30:04.228 | 75 | 103.10 | |
75 | 103.10 | |||
75 | 103.10 | |||
03/05/2024 | 15:19:22.163 | 50 | 102.26 | |
50 | 102.26 | |||
50 | 102.26 | |||
03/05/2024 | 15:19:01.594 | 20 | 102.00 | |
20 | 102.00 | |||
20 | 102.00 | |||
03/05/2024 | 14:47:46.870 | 3 | 101.82 | |
3 | 101.82 | |||
3 | 101.82 | |||
03/05/2024 | 14:26:53.097 | 3 | 99.31 | |
3 | 99.31 | |||
3 | 99.31 | |||
03/05/2024 | 13:29:58.195 | 1 | 98.96 | |
1 | 98.96 | |||
1 | 98.96 | |||
03/05/2024 | 11:35:45.675 | 27 | 99.10 | |
27 | 99.10 | |||
27 | 99.10 | |||
03/05/2024 | 11:25:18.763 | 35 | 99.56 | |
35 | 99.56 | |||
35 | 99.56 | |||
03/05/2024 | 10:59:45.429 | 3 | 99.12 | |
3 | 99.12 | |||
3 | 99.12 | |||
03/05/2024 | 10:29:58.871 | 11 | 99.26 | |
11 | 99.26 | |||
11 | 99.26 | |||
03/05/2024 | 10:14:18.185 | 102 | 99.11 | |
102 | 99.11 | |||
102 | 99.11 | |||
03/05/2024 | 10:13:08.642 | 30 | 98.84 | |
30 | 98.84 | |||
30 | 98.84 | |||
03/05/2024 | 10:12:17.053 | 100 | 98.83 | |
100 | 98.83 | |||
100 | 98.83 | |||
03/05/2024 | 10:12:16.913 | 42 | 98.83 | |
42 | 98.83 | |||
42 | 98.83 | |||
03/05/2024 | 09:46:15.015 | 20 | 99.47 | |
20 | 99.47 | |||
20 | 99.47 | |||
03/05/2024 | 09:29:58.255 | 100 | 98.98 | |
100 | 98.98 | |||
100 | 98.98 | |||
03/05/2024 | 09:17:43.816 | 15 | 99.30 | |
15 | 99.30 | |||
15 | 99.30 | |||
03/05/2024 | 08:35:03.257 | 43 | 98.75 | |
43 | 98.75 | |||
43 | 98.75 | |||
03/05/2024 | 08:34:40.512 | 132 | 99.45 | |
102 | 99.45 | |||
30 | 99.45 | |||
132 | 99.45 | |||
03/05/2024 | 08:30:35.659 | 5 | 99.95 | |
5 | 99.95 | |||
5 | 99.95 | |||
03/05/2024 | 08:10:28.859 | 102 | 100.02 | |
102 | 100.02 | |||
102 | 100.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00