Energy Recovery Inc.
- Information
- Last
- Buy
- Sell
7
8
12.885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 20:09:39.538 | 70 | 12.885 | |
70 | 12.885 | |||
70 | 12.885 | |||
21/05/2024 | 16:47:40.524 | 35 | 12.625 | |
35 | 12.625 | |||
35 | 12.625 | |||
21/05/2024 | 15:39:26.620 | 500 | 12.455 | |
500 | 12.455 | |||
500 | 12.455 | |||
21/05/2024 | 11:51:31.033 | 100 | 12.14 | |
100 | 12.14 | |||
100 | 12.14 | |||
21/05/2024 | 10:57:36.609 | 100 | 12.195 | |
100 | 12.195 | |||
100 | 12.195 | |||
21/05/2024 | 10:14:13.678 | 90 | 12.21 | |
90 | 12.21 | |||
90 | 12.21 | |||
21/05/2024 | 10:14:13.491 | 405 | 12.21 | |
405 | 12.21 | |||
405 | 12.21 | |||
21/05/2024 | 10:14:02.773 | 405 | 12.36 | |
405 | 12.36 | |||
405 | 12.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00