Energy Recovery Inc.

7

8

12.885

Date Time Volume Order Volume Price
21/05/2024 20:09:39.538 70   12.885
      70 12.885
      70 12.885
21/05/2024 16:47:40.524 35   12.625
      35 12.625
      35 12.625
21/05/2024 15:39:26.620 500   12.455
      500 12.455
      500 12.455
21/05/2024 11:51:31.033 100   12.14
      100 12.14
      100 12.14
21/05/2024 10:57:36.609 100   12.195
      100 12.195
      100 12.195
21/05/2024 10:14:13.678 90   12.21
      90 12.21
      90 12.21
21/05/2024 10:14:13.491 405   12.21
      405 12.21
      405 12.21
21/05/2024 10:14:02.773 405   12.36
      405 12.36
      405 12.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)