Emerson Electric Co.
- Information
- Last
- Buy
- Sell
6
7
105.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:37:55.020 | 48 | 105.20 | |
48 | 105.20 | |||
48 | 105.20 | |||
20/05/2024 | 17:59:18.301 | 9 | 105.30 | |
9 | 105.30 | |||
9 | 105.30 | |||
20/05/2024 | 16:09:40.091 | 1 | 105.00 | |
1 | 105.00 | |||
1 | 105.00 | |||
20/05/2024 | 15:22:27.451 | 93 | 104.04 | |
93 | 104.04 | |||
93 | 104.04 | |||
20/05/2024 | 15:19:34.040 | 97 | 104.02 | |
97 | 104.02 | |||
97 | 104.02 | |||
20/05/2024 | 13:00:00.398 | 97 | 103.96 | |
97 | 103.96 | |||
97 | 103.96 | |||
20/05/2024 | 09:29:58.228 | 21 | 104.36 | |
21 | 104.36 | |||
21 | 104.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00