Emerson Electric Co.

6

7

105.20

Date Time Volume Order Volume Price
20/05/2024 19:37:55.020 48   105.20
      48 105.20
      48 105.20
20/05/2024 17:59:18.301 9   105.30
      9 105.30
      9 105.30
20/05/2024 16:09:40.091 1   105.00
      1 105.00
      1 105.00
20/05/2024 15:22:27.451 93   104.04
      93 104.04
      93 104.04
20/05/2024 15:19:34.040 97   104.02
      97 104.02
      97 104.02
20/05/2024 13:00:00.398 97   103.96
      97 103.96
      97 103.96
20/05/2024 09:29:58.228 21   104.36
      21 104.36
      21 104.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)