Emergent Biosolutions Inc.
- Information
- Last
- Buy
- Sell
24
24
3.508
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:15:00.925 | 1 000 | 3.508 | |
1 000 | 3.508 | |||
1 000 | 3.508 | |||
03/05/2024 | 17:49:42.367 | 200 | 3.625 | |
200 | 3.625 | |||
200 | 3.625 | |||
03/05/2024 | 17:49:25.384 | 300 | 3.579 | |
300 | 3.579 | |||
300 | 3.579 | |||
03/05/2024 | 17:10:53.370 | 590 | 3.617 | |
590 | 3.617 | |||
590 | 3.617 | |||
03/05/2024 | 17:08:44.239 | 1 500 | 3.59 | |
1 500 | 3.59 | |||
1 500 | 3.59 | |||
03/05/2024 | 16:53:50.866 | 1 000 | 3.515 | |
1 000 | 3.515 | |||
1 000 | 3.515 | |||
03/05/2024 | 16:40:53.376 | 600 | 3.48 | |
600 | 3.48 | |||
600 | 3.48 | |||
03/05/2024 | 16:31:09.807 | 1 000 | 3.47 | |
1 000 | 3.47 | |||
1 000 | 3.47 | |||
03/05/2024 | 16:27:48.532 | 500 | 3.436 | |
500 | 3.436 | |||
500 | 3.436 | |||
03/05/2024 | 16:21:28.712 | 600 | 3.35 | |
600 | 3.35 | |||
600 | 3.35 | |||
03/05/2024 | 16:19:14.920 | 200 | 3.35 | |
200 | 3.35 | |||
200 | 3.35 | |||
03/05/2024 | 16:09:31.639 | 1 000 | 3.247 | |
1 000 | 3.247 | |||
1 000 | 3.247 | |||
03/05/2024 | 15:35:37.350 | 1 000 | 3.42 | |
1 000 | 3.42 | |||
1 000 | 3.42 | |||
03/05/2024 | 14:39:54.095 | 920 | 2.954 | |
920 | 2.954 | |||
920 | 2.954 | |||
03/05/2024 | 14:23:07.977 | 500 | 3.026 | |
500 | 3.026 | |||
500 | 3.026 | |||
03/05/2024 | 14:23:03.426 | 100 | 3.00 | |
100 | 3.00 | |||
100 | 3.00 | |||
03/05/2024 | 14:05:45.261 | 530 | 3.007 | |
530 | 3.007 | |||
530 | 3.007 | |||
03/05/2024 | 14:05:41.853 | 1 090 | 3.007 | |
1 090 | 3.007 | |||
1 090 | 3.007 | |||
03/05/2024 | 14:05:35.475 | 1 090 | 3.017 | |
1 090 | 3.017 | |||
1 090 | 3.017 | |||
03/05/2024 | 14:05:28.085 | 1 090 | 3.037 | |
1 090 | 3.037 | |||
1 090 | 3.037 | |||
03/05/2024 | 13:23:12.199 | 350 | 3.049 | |
350 | 3.049 | |||
350 | 3.049 | |||
03/05/2024 | 10:57:39.242 | 2 390 | 3.10 | |
2 390 | 3.10 | |||
2 390 | 3.10 | |||
03/05/2024 | 10:28:15.078 | 1 110 | 2.984 | |
1 110 | 2.984 | |||
1 110 | 2.984 | |||
03/05/2024 | 10:09:05.406 | 39 | 2.993 | |
39 | 2.993 | |||
39 | 2.993 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 21:01:54
Last Update:
03/05/2024 @ 21:01:54