Emergent Biosolutions Inc.

24

24

3.508

Date Time Volume Order Volume Price
03/05/2024 19:15:00.925 1 000   3.508
      1 000 3.508
      1 000 3.508
03/05/2024 17:49:42.367 200   3.625
      200 3.625
      200 3.625
03/05/2024 17:49:25.384 300   3.579
      300 3.579
      300 3.579
03/05/2024 17:10:53.370 590   3.617
      590 3.617
      590 3.617
03/05/2024 17:08:44.239 1 500   3.59
      1 500 3.59
      1 500 3.59
03/05/2024 16:53:50.866 1 000   3.515
      1 000 3.515
      1 000 3.515
03/05/2024 16:40:53.376 600   3.48
      600 3.48
      600 3.48
03/05/2024 16:31:09.807 1 000   3.47
      1 000 3.47
      1 000 3.47
03/05/2024 16:27:48.532 500   3.436
      500 3.436
      500 3.436
03/05/2024 16:21:28.712 600   3.35
      600 3.35
      600 3.35
03/05/2024 16:19:14.920 200   3.35
      200 3.35
      200 3.35
03/05/2024 16:09:31.639 1 000   3.247
      1 000 3.247
      1 000 3.247
03/05/2024 15:35:37.350 1 000   3.42
      1 000 3.42
      1 000 3.42
03/05/2024 14:39:54.095 920   2.954
      920 2.954
      920 2.954
03/05/2024 14:23:07.977 500   3.026
      500 3.026
      500 3.026
03/05/2024 14:23:03.426 100   3.00
      100 3.00
      100 3.00
03/05/2024 14:05:45.261 530   3.007
      530 3.007
      530 3.007
03/05/2024 14:05:41.853 1 090   3.007
      1 090 3.007
      1 090 3.007
03/05/2024 14:05:35.475 1 090   3.017
      1 090 3.017
      1 090 3.017
03/05/2024 14:05:28.085 1 090   3.037
      1 090 3.037
      1 090 3.037
03/05/2024 13:23:12.199 350   3.049
      350 3.049
      350 3.049
03/05/2024 10:57:39.242 2 390   3.10
      2 390 3.10
      2 390 3.10
03/05/2024 10:28:15.078 1 110   2.984
      1 110 2.984
      1 110 2.984
03/05/2024 10:09:05.406 39   2.993
      39 2.993
      39 2.993
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)