Embraer S.A. ADRs

6

7

24.00

Date Time Volume Order Volume Price
30/04/2024 20:03:34.279 100   24.00
      100 24.00
      100 24.00
30/04/2024 17:53:15.417 200   24.20
      200 24.20
      200 24.20
30/04/2024 17:49:30.233 100   24.20
      100 24.20
      100 24.20
30/04/2024 17:26:23.956 4   24.20
      4 24.20
      4 24.20
30/04/2024 15:50:45.068 50   24.00
      50 24.00
      50 24.00
30/04/2024 15:38:23.842 50   24.20
      50 24.20
      50 24.20
30/04/2024 09:39:33.718 100   24.40
      100 24.40
      100 24.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)