Electronic Arts Inc.
- Information
- Last
- Buy
- Sell
17
17
119.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:03:27.145 | 10 | 119.64 | |
10 | 119.64 | |||
10 | 119.64 | |||
26/04/2024 | 16:07:01.415 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
26/04/2024 | 15:30:32.665 | 95 | 118.44 | |
95 | 118.44 | |||
95 | 118.44 | |||
26/04/2024 | 15:29:33.036 | 5 | 118.96 | |
5 | 118.96 | |||
5 | 118.96 | |||
26/04/2024 | 14:23:27.318 | 80 | 118.14 | |
80 | 118.14 | |||
80 | 118.14 | |||
26/04/2024 | 14:23:23.554 | 10 | 117.70 | |
10 | 117.70 | |||
10 | 117.70 | |||
26/04/2024 | 13:48:22.385 | 5 | 117.44 | |
5 | 117.44 | |||
5 | 117.44 | |||
26/04/2024 | 13:18:42.203 | 5 | 117.32 | |
5 | 117.32 | |||
5 | 117.32 | |||
26/04/2024 | 12:08:14.993 | 25 | 118.30 | |
25 | 118.30 | |||
25 | 118.30 | |||
26/04/2024 | 12:03:04.774 | 80 | 118.00 | |
80 | 118.00 | |||
80 | 118.00 | |||
26/04/2024 | 11:07:31.506 | 5 | 117.00 | |
5 | 117.00 | |||
5 | 117.00 | |||
26/04/2024 | 10:14:59.364 | 35 | 117.62 | |
35 | 117.62 | |||
35 | 117.62 | |||
26/04/2024 | 10:13:21.342 | 60 | 118.00 | |
60 | 118.00 | |||
60 | 118.00 | |||
26/04/2024 | 10:12:56.798 | 70 | 118.40 | |
70 | 118.40 | |||
70 | 118.40 | |||
26/04/2024 | 09:29:51.914 | 50 | 118.74 | |
50 | 118.74 | |||
50 | 118.74 | |||
26/04/2024 | 09:04:30.403 | 128 | 118.88 | |
128 | 118.88 | |||
128 | 118.88 | |||
26/04/2024 | 08:00:01.076 | 41 | 119.06 | |
41 | 119.06 | |||
41 | 119.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00