Electronic Arts Inc.

17

17

119.64

Date Time Volume Order Volume Price
26/04/2024 21:03:27.145 10   119.64
      10 119.64
      10 119.64
26/04/2024 16:07:01.415 25   120.30
      25 120.30
      25 120.30
26/04/2024 15:30:32.665 95   118.44
      95 118.44
      95 118.44
26/04/2024 15:29:33.036 5   118.96
      5 118.96
      5 118.96
26/04/2024 14:23:27.318 80   118.14
      80 118.14
      80 118.14
26/04/2024 14:23:23.554 10   117.70
      10 117.70
      10 117.70
26/04/2024 13:48:22.385 5   117.44
      5 117.44
      5 117.44
26/04/2024 13:18:42.203 5   117.32
      5 117.32
      5 117.32
26/04/2024 12:08:14.993 25   118.30
      25 118.30
      25 118.30
26/04/2024 12:03:04.774 80   118.00
      80 118.00
      80 118.00
26/04/2024 11:07:31.506 5   117.00
      5 117.00
      5 117.00
26/04/2024 10:14:59.364 35   117.62
      35 117.62
      35 117.62
26/04/2024 10:13:21.342 60   118.00
      60 118.00
      60 118.00
26/04/2024 10:12:56.798 70   118.40
      70 118.40
      70 118.40
26/04/2024 09:29:51.914 50   118.74
      50 118.74
      50 118.74
26/04/2024 09:04:30.403 128   118.88
      128 118.88
      128 118.88
26/04/2024 08:00:01.076 41   119.06
      41 119.06
      41 119.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)