Ecopetrol S.A.Sp.ADRs
- Information
- Last
- Buy
- Sell
15
14
11.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:30:33.489 | 1 500 | 11.40 | |
1 500 | 11.40 | |||
1 500 | 11.40 | |||
21/05/2024 | 16:34:04.764 | 150 | 11.40 | |
150 | 11.40 | |||
150 | 11.40 | |||
21/05/2024 | 15:30:59.562 | 200 | 11.35 | |
200 | 11.35 | |||
200 | 11.35 | |||
21/05/2024 | 15:18:55.278 | 300 | 11.45 | |
300 | 11.45 | |||
300 | 11.45 | |||
21/05/2024 | 15:16:27.446 | 10 | 11.45 | |
10 | 11.45 | |||
10 | 11.45 | |||
21/05/2024 | 15:01:09.709 | 200 | 11.45 | |
200 | 11.45 | |||
200 | 11.45 | |||
21/05/2024 | 14:40:47.235 | 117 | 11.45 | |
117 | 11.45 | |||
117 | 11.45 | |||
21/05/2024 | 14:34:01.442 | 20 | 11.45 | |
20 | 11.45 | |||
20 | 11.45 | |||
21/05/2024 | 14:05:48.618 | 21 | 11.40 | |
21 | 11.40 | |||
21 | 11.40 | |||
21/05/2024 | 14:01:22.081 | 350 | 11.45 | |
350 | 11.45 | |||
350 | 11.45 | |||
21/05/2024 | 13:07:05.277 | 200 | 11.45 | |
200 | 11.45 | |||
200 | 11.45 | |||
21/05/2024 | 11:37:12.730 | 1 900 | 11.45 | |
1 900 | 11.45 | |||
1 900 | 11.45 | |||
21/05/2024 | 11:27:04.046 | 700 | 11.45 | |
700 | 11.45 | |||
700 | 11.45 | |||
21/05/2024 | 08:58:59.529 | 85 | 11.35 | |
85 | 11.35 | |||
85 | 11.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 18:54:55
Last Update:
21/05/2024 @ 18:54:55