Ecopetrol S.A.Sp.ADRs

15

14

11.40

Date Time Volume Order Volume Price
21/05/2024 17:30:33.489 1 500   11.40
      1 500 11.40
      1 500 11.40
21/05/2024 16:34:04.764 150   11.40
      150 11.40
      150 11.40
21/05/2024 15:30:59.562 200   11.35
      200 11.35
      200 11.35
21/05/2024 15:18:55.278 300   11.45
      300 11.45
      300 11.45
21/05/2024 15:16:27.446 10   11.45
      10 11.45
      10 11.45
21/05/2024 15:01:09.709 200   11.45
      200 11.45
      200 11.45
21/05/2024 14:40:47.235 117   11.45
      117 11.45
      117 11.45
21/05/2024 14:34:01.442 20   11.45
      20 11.45
      20 11.45
21/05/2024 14:05:48.618 21   11.40
      21 11.40
      21 11.40
21/05/2024 14:01:22.081 350   11.45
      350 11.45
      350 11.45
21/05/2024 13:07:05.277 200   11.45
      200 11.45
      200 11.45
21/05/2024 11:37:12.730 1 900   11.45
      1 900 11.45
      1 900 11.45
21/05/2024 11:27:04.046 700   11.45
      700 11.45
      700 11.45
21/05/2024 08:58:59.529 85   11.35
      85 11.35
      85 11.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)