EPR Properties
- Information
- Last
- Buy
- Sell
12
12
39.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:18:56.700 | 27 | 39.21 | |
27 | 39.21 | |||
27 | 39.21 | |||
17/05/2024 | 14:34:08.104 | 5 | 39.14 | |
5 | 39.14 | |||
5 | 39.14 | |||
17/05/2024 | 14:04:49.467 | 31 | 39.50 | |
31 | 39.50 | |||
31 | 39.50 | |||
17/05/2024 | 13:22:40.087 | 25 | 39.895 | |
25 | 39.895 | |||
25 | 39.895 | |||
17/05/2024 | 12:38:48.891 | 3 | 39.555 | |
3 | 39.555 | |||
3 | 39.555 | |||
17/05/2024 | 12:23:13.747 | 45 | 39.55 | |
45 | 39.55 | |||
45 | 39.55 | |||
17/05/2024 | 12:16:27.850 | 100 | 39.45 | |
100 | 39.45 | |||
100 | 39.45 | |||
17/05/2024 | 11:35:49.199 | 64 | 39.50 | |
64 | 39.50 | |||
64 | 39.50 | |||
17/05/2024 | 10:54:05.415 | 25 | 39.495 | |
25 | 39.495 | |||
25 | 39.495 | |||
17/05/2024 | 10:03:09.915 | 60 | 39.00 | |
60 | 39.00 | |||
25 | 39.00 | |||
35 | 39.00 | |||
17/05/2024 | 09:30:14.040 | 1 | 38.885 | |
1 | 38.885 | |||
1 | 38.885 | |||
17/05/2024 | 08:11:43.636 | 200 | 39.085 | |
200 | 39.085 | |||
200 | 39.085 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00