EPR Properties

12

12

39.21

Date Time Volume Order Volume Price
17/05/2024 19:18:56.700 27   39.21
      27 39.21
      27 39.21
17/05/2024 14:34:08.104 5   39.14
      5 39.14
      5 39.14
17/05/2024 14:04:49.467 31   39.50
      31 39.50
      31 39.50
17/05/2024 13:22:40.087 25   39.895
      25 39.895
      25 39.895
17/05/2024 12:38:48.891 3   39.555
      3 39.555
      3 39.555
17/05/2024 12:23:13.747 45   39.55
      45 39.55
      45 39.55
17/05/2024 12:16:27.850 100   39.45
      100 39.45
      100 39.45
17/05/2024 11:35:49.199 64   39.50
      64 39.50
      64 39.50
17/05/2024 10:54:05.415 25   39.495
      25 39.495
      25 39.495
17/05/2024 10:03:09.915 60   39.00
      60 39.00
      25 39.00
      35 39.00
17/05/2024 09:30:14.040 1   38.885
      1 38.885
      1 38.885
17/05/2024 08:11:43.636 200   39.085
      200 39.085
      200 39.085
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)