E.L.F. Beauty Inc.
- Information
- Last
- Buy
- Sell
20
20
145.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:14:21.321 | 7 | 145.60 | |
7 | 145.60 | |||
7 | 145.60 | |||
17/05/2024 | 20:51:30.285 | 5 | 145.90 | |
5 | 145.90 | |||
5 | 145.90 | |||
17/05/2024 | 20:45:32.592 | 5 | 146.00 | |
5 | 146.00 | |||
5 | 146.00 | |||
17/05/2024 | 20:22:22.291 | 100 | 145.15 | |
100 | 145.15 | |||
100 | 145.15 | |||
17/05/2024 | 20:20:43.742 | 2 | 145.70 | |
2 | 145.70 | |||
2 | 145.70 | |||
17/05/2024 | 20:18:56.302 | 50 | 145.70 | |
50 | 145.70 | |||
50 | 145.70 | |||
17/05/2024 | 20:12:46.120 | 25 | 145.55 | |
25 | 145.55 | |||
25 | 145.55 | |||
17/05/2024 | 18:43:52.935 | 10 | 146.10 | |
10 | 146.10 | |||
10 | 146.10 | |||
17/05/2024 | 17:52:04.025 | 20 | 146.85 | |
20 | 146.85 | |||
20 | 146.85 | |||
17/05/2024 | 17:44:48.827 | 50 | 146.65 | |
50 | 146.65 | |||
50 | 146.65 | |||
17/05/2024 | 17:41:36.174 | 7 | 147.00 | |
7 | 147.00 | |||
7 | 147.00 | |||
17/05/2024 | 15:48:34.928 | 7 | 151.80 | |
7 | 151.80 | |||
7 | 151.80 | |||
17/05/2024 | 15:43:59.760 | 1 | 150.75 | |
1 | 150.75 | |||
1 | 150.75 | |||
17/05/2024 | 15:05:19.229 | 20 | 151.00 | |
20 | 151.00 | |||
20 | 151.00 | |||
17/05/2024 | 12:39:22.616 | 1 | 150.95 | |
1 | 150.95 | |||
1 | 150.95 | |||
17/05/2024 | 11:35:42.776 | 58 | 151.00 | |
58 | 151.00 | |||
58 | 151.00 | |||
17/05/2024 | 10:46:21.529 | 50 | 150.00 | |
50 | 150.00 | |||
50 | 150.00 | |||
17/05/2024 | 10:09:27.714 | 2 | 150.35 | |
2 | 150.35 | |||
2 | 150.35 | |||
17/05/2024 | 10:04:21.311 | 9 | 148.35 | |
9 | 148.35 | |||
9 | 148.35 | |||
17/05/2024 | 09:42:12.597 | 14 | 150.40 | |
14 | 150.40 | |||
14 | 150.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00