E.L.F. Beauty Inc.

20

20

145.60

Date Time Volume Order Volume Price
17/05/2024 21:14:21.321 7   145.60
      7 145.60
      7 145.60
17/05/2024 20:51:30.285 5   145.90
      5 145.90
      5 145.90
17/05/2024 20:45:32.592 5   146.00
      5 146.00
      5 146.00
17/05/2024 20:22:22.291 100   145.15
      100 145.15
      100 145.15
17/05/2024 20:20:43.742 2   145.70
      2 145.70
      2 145.70
17/05/2024 20:18:56.302 50   145.70
      50 145.70
      50 145.70
17/05/2024 20:12:46.120 25   145.55
      25 145.55
      25 145.55
17/05/2024 18:43:52.935 10   146.10
      10 146.10
      10 146.10
17/05/2024 17:52:04.025 20   146.85
      20 146.85
      20 146.85
17/05/2024 17:44:48.827 50   146.65
      50 146.65
      50 146.65
17/05/2024 17:41:36.174 7   147.00
      7 147.00
      7 147.00
17/05/2024 15:48:34.928 7   151.80
      7 151.80
      7 151.80
17/05/2024 15:43:59.760 1   150.75
      1 150.75
      1 150.75
17/05/2024 15:05:19.229 20   151.00
      20 151.00
      20 151.00
17/05/2024 12:39:22.616 1   150.95
      1 150.95
      1 150.95
17/05/2024 11:35:42.776 58   151.00
      58 151.00
      58 151.00
17/05/2024 10:46:21.529 50   150.00
      50 150.00
      50 150.00
17/05/2024 10:09:27.714 2   150.35
      2 150.35
      2 150.35
17/05/2024 10:04:21.311 9   148.35
      9 148.35
      9 148.35
17/05/2024 09:42:12.597 14   150.40
      14 150.40
      14 150.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)