D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
68
55
1.198
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:59.757 | 100 | 1.198 | |
100 | 1.198 | |||
100 | 1.198 | |||
17/05/2024 | 21:22:18.048 | 20 | 1.17 | |
20 | 1.17 | |||
20 | 1.17 | |||
17/05/2024 | 21:10:47.255 | 1 000 | 1.16 | |
1 000 | 1.16 | |||
1 000 | 1.16 | |||
17/05/2024 | 20:47:00.536 | 500 | 1.1405 | |
500 | 1.1405 | |||
500 | 1.1405 | |||
17/05/2024 | 20:07:20.932 | 2 700 | 1.17 | |
1 000 | 1.17 | |||
2 700 | 1.17 | |||
1 000 | 1.17 | |||
700 | 1.17 | |||
17/05/2024 | 19:48:05.702 | 500 | 1.1705 | |
500 | 1.1705 | |||
500 | 1.1705 | |||
17/05/2024 | 19:45:28.807 | 500 | 1.1795 | |
500 | 1.1795 | |||
500 | 1.1795 | |||
17/05/2024 | 19:36:35.277 | 300 | 1.1505 | |
300 | 1.1505 | |||
300 | 1.1505 | |||
17/05/2024 | 19:36:30.955 | 7 479 | 1.18 | |
3 129 | 1.18 | |||
7 479 | 1.18 | |||
1 000 | 1.18 | |||
350 | 1.18 | |||
3 000 | 1.18 | |||
17/05/2024 | 18:02:42.614 | 200 | 1.199 | |
200 | 1.199 | |||
200 | 1.199 | |||
17/05/2024 | 17:33:16.668 | 11 | 1.157 | |
11 | 1.157 | |||
11 | 1.157 | |||
17/05/2024 | 17:07:53.119 | 130 | 1.1705 | |
130 | 1.1705 | |||
130 | 1.1705 | |||
17/05/2024 | 16:58:03.400 | 300 | 1.1885 | |
300 | 1.1885 | |||
300 | 1.1885 | |||
17/05/2024 | 16:46:35.889 | 25 | 1.1895 | |
25 | 1.1895 | |||
25 | 1.1895 | |||
17/05/2024 | 16:42:10.209 | 200 | 1.18 | |
200 | 1.18 | |||
200 | 1.18 | |||
17/05/2024 | 16:41:39.509 | 8 500 | 1.18 | |
8 500 | 1.18 | |||
8 500 | 1.18 | |||
17/05/2024 | 16:41:39.025 | 8 500 | 1.18 | |
8 500 | 1.18 | |||
8 500 | 1.18 | |||
17/05/2024 | 16:41:38.373 | 14 030 | 1.18 | |
5 530 | 1.18 | |||
14 030 | 1.18 | |||
8 500 | 1.18 | |||
17/05/2024 | 16:41:35.545 | 8 500 | 1.18 | |
8 500 | 1.18 | |||
8 500 | 1.18 | |||
17/05/2024 | 16:38:47.715 | 4 237 | 1.18 | |
4 237 | 1.18 | |||
4 237 | 1.18 | |||
17/05/2024 | 16:19:51.305 | 1 500 | 1.182 | |
1 500 | 1.182 | |||
1 500 | 1.182 | |||
17/05/2024 | 16:19:51.166 | 900 | 1.1855 | |
900 | 1.1855 | |||
900 | 1.1855 | |||
17/05/2024 | 16:05:25.305 | 350 | 1.1905 | |
350 | 1.1905 | |||
350 | 1.1905 | |||
17/05/2024 | 15:46:13.692 | 1 000 | 1.2285 | |
1 000 | 1.2285 | |||
1 000 | 1.2285 | |||
17/05/2024 | 15:38:33.856 | 1 000 | 1.1865 | |
1 000 | 1.1865 | |||
1 000 | 1.1865 | |||
17/05/2024 | 15:34:54.255 | 32 298 | 1.20 | |
5 165 | 1.20 | |||
27 133 | 1.20 | |||
29 698 | 1.20 | |||
100 | 1.20 | |||
2 500 | 1.20 | |||
17/05/2024 | 15:34:21.756 | 8 400 | 1.20 | |
8 400 | 1.20 | |||
8 400 | 1.20 | |||
17/05/2024 | 15:33:50.272 | 8 400 | 1.20 | |
8 400 | 1.20 | |||
8 400 | 1.20 | |||
17/05/2024 | 15:04:14.531 | 150 | 1.22 | |
150 | 1.22 | |||
150 | 1.22 | |||
17/05/2024 | 13:42:34.524 | 100 | 1.2295 | |
100 | 1.2295 | |||
100 | 1.2295 | |||
17/05/2024 | 13:30:44.168 | 1 000 | 1.2005 | |
1 000 | 1.2005 | |||
1 000 | 1.2005 | |||
17/05/2024 | 13:30:32.395 | 2 502 | 1.1995 | |
2 502 | 1.1995 | |||
2 502 | 1.1995 | |||
17/05/2024 | 13:18:47.357 | 1 070 | 1.1995 | |
1 070 | 1.1995 | |||
1 070 | 1.1995 | |||
17/05/2024 | 12:59:03.555 | 830 | 1.1995 | |
830 | 1.1995 | |||
830 | 1.1995 | |||
17/05/2024 | 12:39:06.748 | 64 | 1.1995 | |
64 | 1.1995 | |||
64 | 1.1995 | |||
17/05/2024 | 12:24:16.647 | 50 | 1.1995 | |
50 | 1.1995 | |||
50 | 1.1995 | |||
17/05/2024 | 12:23:28.097 | 200 | 1.186 | |
200 | 1.186 | |||
200 | 1.186 | |||
17/05/2024 | 12:19:36.477 | 100 | 1.186 | |
100 | 1.186 | |||
100 | 1.186 | |||
17/05/2024 | 11:39:18.868 | 1 500 | 1.1855 | |
1 500 | 1.1855 | |||
1 500 | 1.1855 | |||
17/05/2024 | 10:39:26.641 | 500 | 1.1825 | |
500 | 1.1825 | |||
500 | 1.1825 | |||
17/05/2024 | 10:33:25.147 | 400 | 1.1995 | |
400 | 1.1995 | |||
400 | 1.1995 | |||
17/05/2024 | 10:17:39.775 | 400 | 1.1995 | |
400 | 1.1995 | |||
400 | 1.1995 | |||
17/05/2024 | 10:09:57.127 | 999 | 1.1975 | |
999 | 1.1975 | |||
999 | 1.1975 | |||
17/05/2024 | 10:09:13.801 | 900 | 1.1825 | |
900 | 1.1825 | |||
900 | 1.1825 | |||
17/05/2024 | 09:19:34.822 | 850 | 1.19 | |
850 | 1.19 | |||
850 | 1.19 | |||
17/05/2024 | 09:19:24.552 | 2 502 | 1.1995 | |
2 502 | 1.1995 | |||
2 502 | 1.1995 | |||
17/05/2024 | 09:19:22.764 | 2 400 | 1.1995 | |
2 400 | 1.1995 | |||
2 400 | 1.1995 | |||
17/05/2024 | 09:14:27.541 | 500 | 1.1995 | |
500 | 1.1995 | |||
500 | 1.1995 | |||
17/05/2024 | 09:12:31.759 | 100 | 1.1905 | |
100 | 1.1905 | |||
100 | 1.1905 | |||
17/05/2024 | 09:10:07.290 | 400 | 1.1995 | |
400 | 1.1995 | |||
400 | 1.1995 | |||
17/05/2024 | 09:00:47.271 | 500 | 1.1995 | |
500 | 1.1995 | |||
500 | 1.1995 | |||
17/05/2024 | 08:58:27.176 | 527 | 1.1635 | |
527 | 1.1635 | |||
527 | 1.1635 | |||
17/05/2024 | 08:57:05.686 | 1 000 | 1.17 | |
1 000 | 1.17 | |||
1 000 | 1.17 | |||
17/05/2024 | 08:40:51.989 | 2 900 | 1.1635 | |
2 615 | 1.1635 | |||
285 | 1.1635 | |||
2 900 | 1.1635 | |||
17/05/2024 | 08:40:51.872 | 1 100 | 1.1635 | |
1 100 | 1.1635 | |||
100 | 1.1635 | |||
1 000 | 1.1635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00