DuPont de Nemours Inc
- Information
- Last
- Buy
- Sell
8
8
73.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:45:51.671 | 11 | 73.02 | |
11 | 73.02 | |||
11 | 73.02 | |||
17/05/2024 | 18:48:35.630 | 100 | 73.11 | |
100 | 73.11 | |||
100 | 73.11 | |||
17/05/2024 | 16:36:09.049 | 3 | 73.10 | |
3 | 73.10 | |||
3 | 73.10 | |||
17/05/2024 | 16:10:24.751 | 210 | 73.05 | |
210 | 73.05 | |||
210 | 73.05 | |||
17/05/2024 | 15:30:40.214 | 45 | 73.18 | |
45 | 73.18 | |||
20 | 73.18 | |||
25 | 73.18 | |||
17/05/2024 | 13:54:31.839 | 200 | 72.67 | |
200 | 72.67 | |||
200 | 72.67 | |||
17/05/2024 | 13:47:20.958 | 230 | 72.30 | |
230 | 72.30 | |||
230 | 72.30 | |||
17/05/2024 | 08:20:52.836 | 20 | 72.01 | |
20 | 72.01 | |||
20 | 72.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00