Dow Inc.
- Information
- Last
- Buy
- Sell
13
14
54.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:24:54.405 | 20 | 54.27 | |
20 | 54.27 | |||
20 | 54.27 | |||
17/05/2024 | 16:22:53.891 | 90 | 54.23 | |
90 | 54.23 | |||
90 | 54.23 | |||
17/05/2024 | 16:18:44.912 | 2 | 54.21 | |
2 | 54.21 | |||
2 | 54.21 | |||
17/05/2024 | 15:48:12.185 | 30 | 54.25 | |
30 | 54.25 | |||
30 | 54.25 | |||
17/05/2024 | 15:00:02.297 | 35 | 54.74 | |
35 | 54.74 | |||
35 | 54.74 | |||
17/05/2024 | 14:48:49.467 | 100 | 54.74 | |
100 | 54.74 | |||
100 | 54.74 | |||
17/05/2024 | 13:01:20.922 | 50 | 54.49 | |
50 | 54.49 | |||
50 | 54.49 | |||
17/05/2024 | 12:25:34.467 | 135 | 54.73 | |
135 | 54.73 | |||
135 | 54.73 | |||
17/05/2024 | 12:13:31.481 | 100 | 54.72 | |
100 | 54.72 | |||
100 | 54.72 | |||
17/05/2024 | 11:30:28.408 | 15 | 54.75 | |
15 | 54.75 | |||
15 | 54.75 | |||
17/05/2024 | 11:30:26.298 | 185 | 54.75 | |
185 | 54.75 | |||
185 | 54.75 | |||
17/05/2024 | 11:30:14.485 | 190 | 54.81 | |
190 | 54.81 | |||
190 | 54.81 | |||
17/05/2024 | 10:18:53.806 | 50 | 54.55 | |
50 | 54.55 | |||
50 | 54.55 | |||
17/05/2024 | 08:59:59.790 | 185 | 54.14 | |
185 | 54.14 | |||
185 | 54.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00