Dollar General Corp.

6

7

134.74

Date Time Volume Order Volume Price
16/05/2024 20:33:43.792 74   134.74
      74 134.74
      74 134.74
16/05/2024 17:40:01.284 10   134.28
      10 134.28
      10 134.28
16/05/2024 16:59:55.199 45   133.54
      45 133.54
      45 133.54
16/05/2024 15:39:20.466 8   135.58
      8 135.58
      8 135.58
16/05/2024 13:56:54.917 18   131.68
      18 131.68
      18 131.68
16/05/2024 13:07:53.107 77   130.50
      77 130.50
      77 130.50
16/05/2024 09:30:19.952 1   129.50
      1 129.50
      1 129.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)