Digital Turbine Inc.
- Information
- Last
- Buy
- Sell
7
8
2.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:41:46.571 | 50 | 2.27 | |
50 | 2.27 | |||
50 | 2.27 | |||
17/05/2024 | 20:25:48.730 | 10 | 2.27 | |
10 | 2.27 | |||
10 | 2.27 | |||
17/05/2024 | 20:10:54.031 | 30 | 2.279 | |
30 | 2.279 | |||
30 | 2.279 | |||
17/05/2024 | 19:56:24.408 | 6 200 | 2.288 | |
6 200 | 2.288 | |||
6 200 | 2.288 | |||
17/05/2024 | 16:24:51.534 | 3 000 | 2.328 | |
3 000 | 2.328 | |||
3 000 | 2.328 | |||
17/05/2024 | 16:15:10.236 | 3 000 | 2.341 | |
3 000 | 2.341 | |||
3 000 | 2.341 | |||
17/05/2024 | 16:10:53.428 | 400 | 2.332 | |
400 | 2.332 | |||
400 | 2.332 | |||
17/05/2024 | 09:02:36.963 | 500 | 2.40 | |
500 | 2.40 | |||
500 | 2.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00