Digital Realty Trust Inc.

4

5

131.84

Date Time Volume Order Volume Price
14/05/2024 11:22:53.620 10   131.84
      10 131.84
      10 131.84
14/05/2024 10:34:14.070 20   133.24
      20 133.24
      20 133.24
14/05/2024 09:31:05.959 17   133.30
      17 133.30
      17 133.30
14/05/2024 09:12:49.106 8   133.28
      8 133.28
      8 133.28
14/05/2024 08:00:10.610 13   132.04
      13 132.04
      13 132.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)