Diamondback Energy Inc.
- Information
- Last
- Buy
- Sell
10
11
189.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:11:42.126 | 21 | 189.28 | |
21 | 189.28 | |||
21 | 189.28 | |||
09/05/2024 | 15:24:35.104 | 20 | 189.00 | |
20 | 189.00 | |||
20 | 189.00 | |||
09/05/2024 | 14:36:09.951 | 80 | 189.00 | |
80 | 189.00 | |||
80 | 189.00 | |||
09/05/2024 | 12:44:26.128 | 80 | 189.20 | |
80 | 189.20 | |||
80 | 189.20 | |||
09/05/2024 | 12:24:06.212 | 80 | 189.18 | |
80 | 189.18 | |||
80 | 189.18 | |||
09/05/2024 | 11:24:47.278 | 24 | 189.02 | |
24 | 189.02 | |||
24 | 189.02 | |||
09/05/2024 | 10:34:23.044 | 80 | 189.58 | |
80 | 189.58 | |||
80 | 189.58 | |||
09/05/2024 | 10:02:26.457 | 80 | 190.22 | |
80 | 190.22 | |||
80 | 190.22 | |||
09/05/2024 | 10:01:45.612 | 80 | 189.64 | |
80 | 189.64 | |||
80 | 189.64 | |||
09/05/2024 | 09:30:11.187 | 2 | 189.20 | |
2 | 189.20 | |||
2 | 189.20 | |||
09/05/2024 | 08:00:00.665 | 29 | 188.92 | |
29 | 188.92 | |||
29 | 188.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00