DexCom Inc.

7

8

119.62

Date Time Volume Order Volume Price
15/05/2024 21:13:46.623 5   119.62
      5 119.62
      5 119.62
15/05/2024 20:14:06.775 2   119.18
      2 119.18
      2 119.18
15/05/2024 15:36:07.274 2   116.96
      2 116.96
      2 116.96
15/05/2024 14:45:19.700 100   116.34
      100 116.34
      100 116.34
15/05/2024 14:44:48.738 100   116.36
      100 116.36
      100 116.36
15/05/2024 14:44:28.718 100   116.36
      100 116.36
      100 116.36
15/05/2024 12:07:52.790 10   115.88
      10 115.88
      10 115.88
15/05/2024 09:30:25.716 2   116.70
      2 116.70
      2 116.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)