DexCom Inc.
- Information
- Last
- Buy
- Sell
7
8
119.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:13:46.623 | 5 | 119.62 | |
5 | 119.62 | |||
5 | 119.62 | |||
15/05/2024 | 20:14:06.775 | 2 | 119.18 | |
2 | 119.18 | |||
2 | 119.18 | |||
15/05/2024 | 15:36:07.274 | 2 | 116.96 | |
2 | 116.96 | |||
2 | 116.96 | |||
15/05/2024 | 14:45:19.700 | 100 | 116.34 | |
100 | 116.34 | |||
100 | 116.34 | |||
15/05/2024 | 14:44:48.738 | 100 | 116.36 | |
100 | 116.36 | |||
100 | 116.36 | |||
15/05/2024 | 14:44:28.718 | 100 | 116.36 | |
100 | 116.36 | |||
100 | 116.36 | |||
15/05/2024 | 12:07:52.790 | 10 | 115.88 | |
10 | 115.88 | |||
10 | 115.88 | |||
15/05/2024 | 09:30:25.716 | 2 | 116.70 | |
2 | 116.70 | |||
2 | 116.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00